
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,927.670 | 2,927.670 | 2,927.670 | 2,887.900 | 1.38% |
Apr 23, 2025 | 2,887.900 | 2,887.900 | 2,887.900 | 2,850.470 | 1.31% |
Apr 22, 2025 | 2,850.470 | 2,850.470 | 2,850.470 | 2,841.370 | 0.32% |
Apr 17, 2025 | 2,841.370 | 2,841.370 | 2,841.370 | 2,841.370 | 0.42% |
Apr 16, 2025 | 2,829.550 | 2,829.550 | 2,839.150 | 2,829.550 | -0.34% |
Apr 15, 2025 | 2,839.150 | 2,839.150 | 2,839.150 | 2,805.960 | 1.18% |
Apr 14, 2025 | 2,805.960 | 2,805.960 | 2,805.960 | 2,744.960 | 2.22% |
Apr 11, 2025 | 2,744.960 | 2,744.960 | 2,744.960 | 2,744.960 | 0.35% |
Apr 10, 2025 | 2,735.480 | 2,735.480 | 2,735.480 | 2,735.480 | 3.04% |
Apr 09, 2025 | 2,654.850 | 2,654.850 | 2,774.760 | 2,654.850 | -4.32% |
Apr 08, 2025 | 2,774.760 | 2,774.760 | 2,774.760 | 2,774.760 | 2.63% |
Apr 07, 2025 | 2,703.540 | 2,703.540 | 2,703.540 | 2,703.540 | -4.68% |
Apr 04, 2025 | 2,836.280 | 2,836.280 | 2,974.140 | 2,836.280 | -4.64% |
Apr 03, 2025 | 2,974.140 | 2,974.140 | 3,065.880 | 2,974.140 | -2.99% |
Apr 02, 2025 | 3,065.880 | 3,065.880 | 3,090.290 | 3,065.880 | -0.79% |
Apr 01, 2025 | 3,090.290 | 3,090.290 | 3,090.290 | 3,090.290 | 0.73% |
Mar 31, 2025 | 3,067.890 | 3,067.890 | 3,067.890 | 3,067.890 | -1.87% |
Mar 28, 2025 | 3,126.270 | 3,126.270 | 3,132.330 | 3,126.270 | -0.19% |
Mar 27, 2025 | 3,132.330 | 3,132.330 | 3,132.330 | 3,132.330 | -0.38% |
Mar 26, 2025 | 3,144.150 | 3,144.150 | 3,144.150 | 3,144.150 | -0.58% |
Highest: 3,144.150 | Lowest: 2,654.850 | Difference: 489.300 | Average: 2,901.644 | Change %: -7.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review