
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,974.140 | 2,974.140 | 3,065.880 | 2,974.140 | -2.99% |
Apr 02, 2025 | 3,065.880 | 3,065.880 | 3,090.290 | 3,065.880 | -0.79% |
Apr 01, 2025 | 3,090.290 | 3,090.290 | 3,090.290 | 3,090.290 | 0.73% |
Mar 31, 2025 | 3,067.890 | 3,067.890 | 3,067.890 | 3,067.890 | -1.87% |
Mar 28, 2025 | 3,126.270 | 3,126.270 | 3,132.330 | 3,126.270 | -0.19% |
Mar 27, 2025 | 3,132.330 | 3,132.330 | 3,132.330 | 3,132.330 | -0.38% |
Mar 26, 2025 | 3,144.150 | 3,144.150 | 3,144.150 | 3,144.150 | -0.58% |
Mar 25, 2025 | 3,162.390 | 3,162.390 | 3,162.390 | 3,160.120 | 0.07% |
Mar 24, 2025 | 3,160.120 | 3,160.120 | 3,177.140 | 3,160.120 | -0.54% |
Mar 21, 2025 | 3,177.140 | 3,177.140 | 3,177.140 | 3,177.140 | -0.25% |
Mar 20, 2025 | 3,185.110 | 3,185.110 | 3,185.110 | 3,178.620 | 0.20% |
Mar 19, 2025 | 3,178.620 | 3,178.620 | 3,180.320 | 3,178.620 | -0.05% |
Mar 18, 2025 | 3,180.320 | 3,180.320 | 3,180.320 | 3,180.320 | 0.08% |
Mar 17, 2025 | 3,177.810 | 3,177.810 | 3,177.810 | 3,177.810 | 0.93% |
Mar 14, 2025 | 3,148.430 | 3,148.430 | 3,148.430 | 3,148.430 | 0.66% |
Mar 13, 2025 | 3,127.670 | 3,127.670 | 3,127.670 | 3,127.670 | -0.39% |
Mar 12, 2025 | 3,139.990 | 3,139.990 | 3,139.990 | 3,139.990 | 1.29% |
Mar 11, 2025 | 3,099.950 | 3,099.950 | 3,099.950 | 3,099.950 | -2.02% |
Mar 10, 2025 | 3,163.960 | 3,163.960 | 3,163.960 | 3,163.960 | -0.61% |
Mar 07, 2025 | 3,183.520 | 3,183.520 | 3,183.520 | 3,183.520 | 0.24% |
Mar 06, 2025 | 3,176.000 | 3,176.000 | 3,176.000 | 3,176.000 | -1.05% |
Highest: 3,185.110 | Lowest: 2,974.140 | Difference: 210.970 | Average: 3,136.285 | Change %: -7.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review