
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3,121.550 | 3,121.550 | 3,121.550 | 3,091.330 | 0.98% |
Oct 15, 2025 | 3,091.330 | 3,091.330 | 3,091.330 | 3,063.620 | 0.90% |
Oct 14, 2025 | 3,063.620 | 3,063.620 | 3,081.870 | 3,063.620 | -0.59% |
Oct 13, 2025 | 3,081.870 | 3,081.870 | 3,081.870 | 3,081.870 | 0.11% |
Oct 10, 2025 | 3,078.510 | 3,078.510 | 3,078.510 | 3,078.510 | -1.15% |
Oct 09, 2025 | 3,114.340 | 3,114.340 | 3,120.280 | 3,114.340 | -0.19% |
Oct 08, 2025 | 3,120.280 | 3,120.280 | 3,120.280 | 3,120.280 | 0.75% |
Oct 07, 2025 | 3,096.940 | 3,096.940 | 3,096.940 | 3,096.940 | -0.14% |
Oct 06, 2025 | 3,101.150 | 3,101.150 | 3,101.150 | 3,087.990 | 0.43% |
Oct 03, 2025 | 3,087.990 | 3,087.990 | 3,087.990 | 3,070.170 | 0.58% |
Oct 02, 2025 | 3,070.170 | 3,070.170 | 3,070.170 | 3,043.750 | 0.87% |
Oct 01, 2025 | 3,043.750 | 3,043.750 | 3,043.750 | 3,043.750 | 1.65% |
Sep 30, 2025 | 2,994.300 | 2,994.300 | 2,994.300 | 2,977.350 | 0.57% |
Sep 29, 2025 | 2,977.350 | 2,977.350 | 2,977.350 | 2,977.350 | 0.56% |
Sep 26, 2025 | 2,960.850 | 2,960.850 | 2,960.850 | 2,960.850 | 0.04% |
Sep 25, 2025 | 2,959.590 | 2,959.590 | 2,959.590 | 2,959.590 | -1.17% |
Sep 24, 2025 | 2,994.650 | 2,994.650 | 2,994.650 | 2,994.650 | -0.99% |
Sep 23, 2025 | 3,024.730 | 3,024.730 | 3,024.730 | 3,024.730 | -0.15% |
Sep 22, 2025 | 3,029.270 | 3,029.270 | 3,029.270 | 3,029.270 | 0.02% |
Sep 19, 2025 | 3,028.700 | 3,028.700 | 3,028.700 | 3,028.700 | 0.33% |
Highest: 3,121.550 | Lowest: 2,959.590 | Difference: 161.960 | Average: 3,052.047 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review