
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,028.130 | 3,028.130 | 3,028.130 | 3,028.130 | 0.09% |
Aug 27, 2025 | 3,025.550 | 3,025.550 | 3,025.550 | 3,025.550 | 0.28% |
Aug 26, 2025 | 3,017.030 | 3,017.030 | 3,017.030 | 3,017.030 | -0.36% |
Aug 25, 2025 | 3,028.040 | 3,028.040 | 3,040.840 | 3,028.040 | -0.42% |
Aug 22, 2025 | 3,040.840 | 3,040.840 | 3,040.840 | 3,040.840 | 0.34% |
Aug 21, 2025 | 3,030.450 | 3,030.450 | 3,030.450 | 3,030.450 | -0.32% |
Aug 20, 2025 | 3,040.190 | 3,040.190 | 3,040.190 | 3,025.810 | 0.48% |
Aug 19, 2025 | 3,025.810 | 3,025.810 | 3,025.810 | 2,987.990 | 1.27% |
Aug 18, 2025 | 2,987.990 | 2,987.990 | 2,990.460 | 2,987.990 | -0.08% |
Aug 15, 2025 | 2,990.460 | 2,990.460 | 2,990.460 | 2,981.090 | 0.31% |
Aug 14, 2025 | 2,981.090 | 2,981.090 | 2,981.090 | 2,981.090 | 0.17% |
Aug 13, 2025 | 2,975.900 | 2,975.900 | 2,975.900 | 2,966.010 | 0.33% |
Aug 12, 2025 | 2,966.010 | 2,966.010 | 2,966.010 | 2,957.760 | 0.28% |
Aug 11, 2025 | 2,957.760 | 2,957.760 | 2,957.760 | 2,957.760 | -0.15% |
Aug 08, 2025 | 2,962.270 | 2,962.270 | 2,962.270 | 2,960.100 | 0.07% |
Aug 07, 2025 | 2,960.100 | 2,960.100 | 2,960.100 | 2,960.100 | 0.97% |
Aug 06, 2025 | 2,931.700 | 2,931.700 | 2,958.250 | 2,931.700 | -0.90% |
Aug 05, 2025 | 2,958.250 | 2,958.250 | 2,958.250 | 2,958.250 | 0.18% |
Aug 04, 2025 | 2,952.860 | 2,952.860 | 2,966.820 | 2,952.860 | -0.47% |
Jul 31, 2025 | 2,966.820 | 2,966.820 | 2,966.820 | 2,966.820 | -1.27% |
Jul 30, 2025 | 3,005.130 | 3,005.130 | 3,005.130 | 3,005.130 | -0.34% |
Jul 29, 2025 | 3,015.400 | 3,015.400 | 3,015.400 | 3,015.400 | 0.20% |
Highest: 3,040.840 | Lowest: 2,931.700 | Difference: 109.140 | Average: 2,993.081 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review