
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,931.700 | 2,931.700 | 2,958.250 | 2,931.700 | -0.90% |
Aug 05, 2025 | 2,958.250 | 2,958.250 | 2,958.250 | 2,958.250 | 0.18% |
Aug 04, 2025 | 2,952.860 | 2,952.860 | 2,966.820 | 2,952.860 | -0.47% |
Jul 31, 2025 | 2,966.820 | 2,966.820 | 2,966.820 | 2,966.820 | -1.27% |
Jul 30, 2025 | 3,005.130 | 3,005.130 | 3,005.130 | 3,005.130 | -0.34% |
Jul 29, 2025 | 3,015.400 | 3,015.400 | 3,015.400 | 3,015.400 | 0.20% |
Jul 28, 2025 | 3,009.380 | 3,009.380 | 3,019.520 | 3,009.380 | -0.34% |
Jul 25, 2025 | 3,019.520 | 3,019.520 | 3,019.520 | 3,019.520 | -0.74% |
Jul 24, 2025 | 3,042.130 | 3,042.130 | 3,042.130 | 3,041.150 | 0.03% |
Jul 23, 2025 | 3,041.150 | 3,041.150 | 3,041.150 | 3,002.100 | 1.30% |
Jul 22, 2025 | 3,002.100 | 3,002.100 | 3,029.770 | 3,002.100 | -0.91% |
Jul 21, 2025 | 3,029.770 | 3,029.770 | 3,040.630 | 3,029.770 | -0.36% |
Jul 18, 2025 | 3,040.630 | 3,040.630 | 3,040.630 | 3,040.630 | 0.16% |
Jul 17, 2025 | 3,035.840 | 3,035.840 | 3,035.840 | 3,035.840 | 0.88% |
Jul 16, 2025 | 3,009.480 | 3,009.480 | 3,009.480 | 3,009.480 | 0.11% |
Jul 15, 2025 | 3,006.320 | 3,006.320 | 3,010.980 | 3,006.320 | -0.15% |
Jul 14, 2025 | 3,010.980 | 3,010.980 | 3,016.610 | 3,010.980 | -0.19% |
Jul 11, 2025 | 3,016.610 | 3,016.610 | 3,016.610 | 3,016.610 | -1.40% |
Jul 10, 2025 | 3,059.440 | 3,059.440 | 3,059.440 | 3,021.840 | 1.24% |
Jul 09, 2025 | 3,021.840 | 3,021.840 | 3,021.840 | 3,021.840 | 0.08% |
Jul 08, 2025 | 3,019.460 | 3,019.460 | 3,019.460 | 3,019.460 | 0.24% |
Highest: 3,059.440 | Lowest: 2,931.700 | Difference: 127.740 | Average: 3,009.277 | Change %: -2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review