Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,838.990 | 2,838.990 | 2,838.990 | 2,838.990 | -0.10% |
Dec 19, 2024 | 2,841.720 | 2,841.720 | 2,841.720 | 2,841.720 | -2.17% |
Dec 18, 2024 | 2,904.860 | 2,904.860 | 2,904.860 | 2,904.860 | -0.67% |
Dec 17, 2024 | 2,924.580 | 2,924.580 | 2,924.580 | 2,924.580 | 0.31% |
Dec 16, 2024 | 2,915.450 | 2,915.450 | 2,915.450 | 2,915.450 | 0.20% |
Dec 13, 2024 | 2,909.540 | 2,909.540 | 2,909.540 | 2,909.540 | -0.34% |
Dec 12, 2024 | 2,919.360 | 2,919.360 | 2,919.360 | 2,919.360 | 0.04% |
Dec 11, 2024 | 2,918.140 | 2,918.140 | 2,918.140 | 2,918.140 | 0.51% |
Dec 10, 2024 | 2,903.350 | 2,903.350 | 2,903.350 | 2,903.350 | -0.80% |
Dec 09, 2024 | 2,926.790 | 2,926.790 | 2,926.790 | 2,926.790 | -0.01% |
Dec 06, 2024 | 2,927.060 | 2,927.060 | 2,927.060 | 2,927.060 | 0.07% |
Dec 05, 2024 | 2,925.020 | 2,925.020 | 2,925.020 | 2,925.020 | -0.17% |
Dec 04, 2024 | 2,929.860 | 2,929.860 | 2,929.860 | 2,929.860 | -0.04% |
Dec 03, 2024 | 2,930.940 | 2,930.940 | 2,930.940 | 2,930.940 | 0.12% |
Dec 02, 2024 | 2,927.390 | 2,927.390 | 2,927.390 | 2,927.390 | 0.35% |
Nov 29, 2024 | 2,917.190 | 2,917.190 | 2,917.190 | 2,917.190 | 0.54% |
Nov 28, 2024 | 2,901.450 | 2,901.450 | 2,901.450 | 2,901.450 | 0.49% |
Nov 27, 2024 | 2,887.380 | 2,887.380 | 2,887.380 | 2,887.380 | 0.15% |
Nov 26, 2024 | 2,883.020 | 2,883.020 | 2,883.020 | 2,883.020 | -0.60% |
Nov 25, 2024 | 2,900.310 | 2,900.310 | 2,900.310 | 2,900.310 | -0.03% |
Highest: 2,930.940 | Lowest: 2,838.990 | Difference: 91.950 | Average: 2,906.620 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review