
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,497.540 | 2,497.540 | 2,497.540 | 2,497.540 | 0.87% |
Jun 25, 2025 | 2,475.980 | 2,475.980 | 2,475.980 | 2,475.980 | -0.18% |
Jun 24, 2025 | 2,480.440 | 2,480.440 | 2,480.440 | 2,448.060 | 1.32% |
Jun 23, 2025 | 2,448.060 | 2,448.060 | 2,448.060 | 2,432.740 | 0.63% |
Jun 20, 2025 | 2,432.740 | 2,432.740 | 2,432.740 | 2,432.740 | -0.14% |
Jun 19, 2025 | 2,436.220 | 2,436.220 | 2,443.670 | 2,436.220 | -0.30% |
Jun 18, 2025 | 2,443.670 | 2,443.670 | 2,444.710 | 2,443.670 | -0.04% |
Jun 17, 2025 | 2,444.710 | 2,444.710 | 2,466.050 | 2,444.710 | -0.87% |
Jun 16, 2025 | 2,466.050 | 2,466.050 | 2,466.050 | 2,443.010 | 0.94% |
Jun 13, 2025 | 2,443.010 | 2,443.010 | 2,470.220 | 2,443.010 | -1.10% |
Jun 12, 2025 | 2,470.220 | 2,470.220 | 2,470.220 | 2,461.130 | 0.37% |
Jun 11, 2025 | 2,461.130 | 2,461.130 | 2,464.650 | 2,461.130 | -0.14% |
Jun 10, 2025 | 2,464.650 | 2,464.650 | 2,464.650 | 2,454.230 | 0.42% |
Jun 09, 2025 | 2,454.230 | 2,454.230 | 2,454.230 | 2,451.430 | 0.11% |
Jun 06, 2025 | 2,451.430 | 2,451.430 | 2,451.430 | 2,435.230 | 0.67% |
Jun 05, 2025 | 2,435.230 | 2,435.230 | 2,444.200 | 2,435.230 | -0.37% |
Jun 04, 2025 | 2,444.200 | 2,444.200 | 2,444.200 | 2,438.740 | 0.22% |
Jun 03, 2025 | 2,438.740 | 2,438.740 | 2,438.740 | 2,429.960 | 0.36% |
Jun 02, 2025 | 2,429.960 | 2,429.960 | 2,429.960 | 2,418.580 | 0.47% |
May 30, 2025 | 2,418.580 | 2,418.580 | 2,418.580 | 2,418.340 | 0.01% |
Highest: 2,497.540 | Lowest: 2,418.340 | Difference: 79.200 | Average: 2,451.839 | Change %: 3.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review