
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,435.230 | 2,435.230 | 2,444.200 | 2,435.230 | -0.37% |
Jun 04, 2025 | 2,444.200 | 2,444.200 | 2,444.200 | 2,438.740 | 0.22% |
Jun 03, 2025 | 2,438.740 | 2,438.740 | 2,438.740 | 2,429.960 | 0.36% |
Jun 02, 2025 | 2,429.960 | 2,429.960 | 2,429.960 | 2,418.580 | 0.47% |
May 30, 2025 | 2,418.580 | 2,418.580 | 2,418.580 | 2,418.340 | 0.01% |
May 29, 2025 | 2,418.340 | 2,418.340 | 2,418.340 | 2,407.590 | 0.45% |
May 28, 2025 | 2,407.590 | 2,407.590 | 2,421.830 | 2,407.590 | -0.59% |
May 27, 2025 | 2,421.830 | 2,421.830 | 2,421.830 | 2,421.830 | 1.51% |
May 26, 2025 | 2,385.910 | 2,385.910 | 2,385.910 | 2,379.300 | 0.28% |
May 23, 2025 | 2,379.300 | 2,379.300 | 2,389.660 | 2,379.300 | -0.43% |
May 22, 2025 | 2,389.660 | 2,389.660 | 2,395.760 | 2,389.660 | -0.25% |
May 21, 2025 | 2,395.760 | 2,395.760 | 2,395.760 | 2,395.760 | -1.07% |
May 20, 2025 | 2,421.790 | 2,421.790 | 2,424.670 | 2,421.790 | -0.12% |
May 19, 2025 | 2,424.670 | 2,424.670 | 2,424.670 | 2,417.710 | 0.29% |
May 16, 2025 | 2,417.710 | 2,417.710 | 2,417.710 | 2,404.200 | 0.56% |
May 15, 2025 | 2,404.200 | 2,404.200 | 2,404.200 | 2,404.200 | 0.30% |
May 14, 2025 | 2,396.930 | 2,396.930 | 2,396.930 | 2,396.930 | 0.21% |
May 13, 2025 | 2,391.850 | 2,391.850 | 2,391.850 | 2,372.640 | 0.81% |
May 12, 2025 | 2,372.640 | 2,372.640 | 2,372.640 | 2,319.270 | 2.30% |
May 09, 2025 | 2,319.270 | 2,319.270 | 2,319.270 | 2,316.480 | 0.12% |
May 08, 2025 | 2,316.480 | 2,316.480 | 2,316.480 | 2,308.780 | 0.33% |
May 07, 2025 | 2,308.780 | 2,308.780 | 2,308.780 | 2,301.850 | 0.30% |
Highest: 2,444.200 | Lowest: 2,301.850 | Difference: 142.350 | Average: 2,397.246 | Change %: 5.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review