
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,944.240 | 2,944.240 | 2,944.240 | 2,944.240 | 0.87% |
Jun 25, 2025 | 2,918.800 | 2,918.800 | 2,918.800 | 2,918.800 | -0.18% |
Jun 24, 2025 | 2,924.050 | 2,924.050 | 2,924.050 | 2,885.860 | 1.32% |
Jun 23, 2025 | 2,885.860 | 2,885.860 | 2,885.860 | 2,867.750 | 0.63% |
Jun 20, 2025 | 2,867.750 | 2,867.750 | 2,867.750 | 2,867.750 | -0.14% |
Jun 19, 2025 | 2,871.830 | 2,871.830 | 2,880.600 | 2,871.830 | -0.30% |
Jun 18, 2025 | 2,880.600 | 2,880.600 | 2,881.800 | 2,880.600 | -0.04% |
Jun 17, 2025 | 2,881.800 | 2,881.800 | 2,906.940 | 2,881.800 | -0.86% |
Jun 16, 2025 | 2,906.940 | 2,906.940 | 2,906.940 | 2,879.730 | 0.94% |
Jun 13, 2025 | 2,879.730 | 2,879.730 | 2,911.790 | 2,879.730 | -1.10% |
Jun 12, 2025 | 2,911.790 | 2,911.790 | 2,911.790 | 2,901.060 | 0.37% |
Jun 11, 2025 | 2,901.060 | 2,901.060 | 2,905.190 | 2,901.060 | -0.14% |
Jun 10, 2025 | 2,905.190 | 2,905.190 | 2,905.190 | 2,892.890 | 0.43% |
Jun 09, 2025 | 2,892.890 | 2,892.890 | 2,892.890 | 2,889.530 | 0.12% |
Jun 06, 2025 | 2,889.530 | 2,889.530 | 2,889.530 | 2,870.420 | 0.67% |
Jun 05, 2025 | 2,870.420 | 2,870.420 | 2,880.980 | 2,870.420 | -0.37% |
Jun 04, 2025 | 2,880.980 | 2,880.980 | 2,880.980 | 2,874.530 | 0.22% |
Jun 03, 2025 | 2,874.530 | 2,874.530 | 2,874.530 | 2,864.160 | 0.36% |
Jun 02, 2025 | 2,864.160 | 2,864.160 | 2,864.160 | 2,850.720 | 0.47% |
May 30, 2025 | 2,850.720 | 2,850.720 | 2,850.720 | 2,850.400 | 0.01% |
Highest: 2,944.240 | Lowest: 2,850.400 | Difference: 93.840 | Average: 2,890.144 | Change %: 3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review