
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,818.770 | 3,818.770 | 3,818.770 | 3,818.770 | 0.58% |
Aug 06, 2025 | 3,796.770 | 3,796.770 | 3,833.240 | 3,796.770 | -0.95% |
Aug 05, 2025 | 3,833.240 | 3,833.240 | 3,833.240 | 3,833.240 | 0.66% |
Aug 04, 2025 | 3,808.210 | 3,808.210 | 3,830.240 | 3,808.210 | -0.58% |
Jul 31, 2025 | 3,830.240 | 3,830.240 | 3,830.240 | 3,830.240 | -1.77% |
Jul 30, 2025 | 3,899.370 | 3,899.370 | 3,899.370 | 3,898.200 | 0.03% |
Jul 29, 2025 | 3,898.200 | 3,898.200 | 3,898.200 | 3,896.860 | 0.03% |
Jul 28, 2025 | 3,896.860 | 3,896.860 | 3,923.430 | 3,896.860 | -0.68% |
Jul 25, 2025 | 3,923.430 | 3,923.430 | 3,923.430 | 3,923.430 | -0.70% |
Jul 24, 2025 | 3,950.980 | 3,950.980 | 3,950.980 | 3,932.720 | 0.46% |
Jul 23, 2025 | 3,932.720 | 3,932.720 | 3,932.720 | 3,932.720 | 0.93% |
Jul 22, 2025 | 3,896.410 | 3,896.410 | 3,916.670 | 3,896.410 | -0.52% |
Jul 21, 2025 | 3,916.670 | 3,916.670 | 3,929.600 | 3,916.670 | -0.33% |
Jul 18, 2025 | 3,929.600 | 3,929.600 | 3,929.600 | 3,929.600 | 0.18% |
Jul 17, 2025 | 3,922.380 | 3,922.380 | 3,922.380 | 3,922.380 | 0.89% |
Jul 16, 2025 | 3,887.900 | 3,887.900 | 3,887.900 | 3,887.900 | 0.24% |
Jul 15, 2025 | 3,878.410 | 3,878.410 | 3,899.170 | 3,878.410 | -0.53% |
Jul 14, 2025 | 3,899.170 | 3,899.170 | 3,908.210 | 3,899.170 | -0.23% |
Jul 11, 2025 | 3,908.210 | 3,908.210 | 3,908.210 | 3,908.210 | -0.99% |
Jul 10, 2025 | 3,947.420 | 3,947.420 | 3,947.420 | 3,914.860 | 0.83% |
Jul 09, 2025 | 3,914.860 | 3,914.860 | 3,914.860 | 3,914.860 | 0.12% |
Highest: 3,950.980 | Lowest: 3,796.770 | Difference: 154.210 | Average: 3,889.991 | Change %: -2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review