Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 9,339.650 | 9,339.650 | 9,339.650 | 9,339.650 | -0.80% |
Apr 24, 2024 | 9,415.240 | 9,415.240 | 9,415.240 | 9,415.240 | -0.65% |
Apr 23, 2024 | 9,476.710 | 9,476.710 | 9,476.710 | 9,476.710 | 1.29% |
Apr 22, 2024 | 9,356.470 | 9,356.470 | 9,356.470 | 9,356.470 | 0.39% |
Apr 19, 2024 | 9,319.700 | 9,319.700 | 9,319.700 | 9,319.700 | -0.41% |
Apr 18, 2024 | 9,358.330 | 9,358.330 | 9,358.330 | 9,358.330 | 0.01% |
Apr 17, 2024 | 9,357.020 | 9,357.020 | 9,357.020 | 9,357.020 | -0.40% |
Apr 16, 2024 | 9,394.240 | 9,394.240 | 9,394.240 | 9,394.240 | -1.86% |
Apr 15, 2024 | 9,572.730 | 9,572.730 | 9,572.730 | 9,572.730 | 1.05% |
Apr 12, 2024 | 9,472.880 | 9,472.880 | 9,472.880 | 9,472.880 | -1.10% |
Apr 11, 2024 | 9,577.870 | 9,577.870 | 9,577.870 | 9,577.870 | -0.23% |
Apr 10, 2024 | 9,599.920 | 9,599.920 | 9,599.920 | 9,599.920 | 0.02% |
Apr 09, 2024 | 9,598.090 | 9,598.090 | 9,598.090 | 9,598.090 | -0.39% |
Apr 08, 2024 | 9,636.100 | 9,636.100 | 9,636.100 | 9,636.100 | 0.50% |
Apr 05, 2024 | 9,588.630 | 9,588.630 | 9,588.630 | 9,588.630 | -0.47% |
Apr 04, 2024 | 9,633.920 | 9,633.920 | 9,633.920 | 9,633.920 | -0.28% |
Apr 03, 2024 | 9,660.830 | 9,660.830 | 9,660.830 | 9,660.830 | 0.77% |
Apr 02, 2024 | 9,587.440 | 9,587.440 | 9,587.440 | 9,587.440 | -1.25% |
Mar 28, 2024 | 9,708.320 | 9,708.320 | 9,708.320 | 9,708.320 | -0.04% |
Mar 27, 2024 | 9,712.580 | 9,712.580 | 9,712.580 | 9,712.580 | 0.05% |
Highest: 9,712.580 | Lowest: 9,319.700 | Difference: 392.880 | Average: 9,518.334 | Change %: -3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review