
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9,459.900 | 9,459.900 | 9,459.900 | 9,459.900 | 0.32% |
Jun 25, 2025 | 9,429.870 | 9,429.870 | 9,429.870 | 9,429.870 | -0.26% |
Jun 24, 2025 | 9,454.150 | 9,454.150 | 9,454.150 | 9,454.150 | 0.75% |
Jun 23, 2025 | 9,383.800 | 9,383.800 | 9,411.930 | 9,383.800 | -0.30% |
Jun 20, 2025 | 9,411.930 | 9,411.930 | 9,411.930 | 9,411.930 | -0.50% |
Jun 19, 2025 | 9,459.590 | 9,459.590 | 9,476.560 | 9,459.590 | -0.18% |
Jun 18, 2025 | 9,476.560 | 9,476.560 | 9,476.560 | 9,476.560 | -0.02% |
Jun 17, 2025 | 9,478.020 | 9,478.020 | 9,478.020 | 9,478.020 | -0.71% |
Jun 16, 2025 | 9,546.250 | 9,546.250 | 9,546.250 | 9,521.190 | 0.26% |
Jun 13, 2025 | 9,521.190 | 9,521.190 | 9,521.190 | 9,521.190 | -1.71% |
Jun 12, 2025 | 9,686.420 | 9,686.420 | 9,686.420 | 9,686.420 | -0.90% |
Jun 11, 2025 | 9,774.450 | 9,774.450 | 9,774.450 | 9,774.450 | 0.81% |
Jun 10, 2025 | 9,695.970 | 9,695.970 | 9,695.970 | 9,695.970 | 1.06% |
Jun 06, 2025 | 9,593.820 | 9,593.820 | 9,593.820 | 9,593.820 | 0.35% |
Jun 05, 2025 | 9,560.720 | 9,560.720 | 9,560.720 | 9,537.650 | 0.24% |
Jun 04, 2025 | 9,537.650 | 9,537.650 | 9,537.650 | 9,458.030 | 0.84% |
Jun 03, 2025 | 9,458.030 | 9,458.030 | 9,458.030 | 9,458.030 | 0.02% |
Jun 02, 2025 | 9,455.890 | 9,455.890 | 9,471.680 | 9,455.890 | -0.17% |
May 30, 2025 | 9,471.680 | 9,471.680 | 9,471.680 | 9,471.680 | -0.12% |
Highest: 9,774.450 | Lowest: 9,383.800 | Difference: 390.650 | Average: 9,518.731 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review