
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9,471.680 | 9,471.680 | 9,471.680 | 9,471.680 | -0.12% |
May 28, 2025 | 9,483.390 | 9,483.390 | 9,483.390 | 9,483.390 | -1.21% |
May 27, 2025 | 9,599.570 | 9,599.570 | 9,599.570 | 9,599.570 | 0.77% |
May 26, 2025 | 9,526.190 | 9,526.190 | 9,526.190 | 9,373.020 | 1.63% |
May 23, 2025 | 9,373.020 | 9,373.020 | 9,373.020 | 9,373.020 | -1.00% |
May 22, 2025 | 9,467.770 | 9,467.770 | 9,467.770 | 9,467.770 | -1.02% |
May 21, 2025 | 9,565.170 | 9,565.170 | 9,565.170 | 9,565.170 | -0.46% |
May 20, 2025 | 9,609.500 | 9,609.500 | 9,611.640 | 9,609.500 | -0.02% |
May 19, 2025 | 9,611.640 | 9,611.640 | 9,611.640 | 9,576.240 | 0.37% |
May 16, 2025 | 9,576.240 | 9,576.240 | 9,576.240 | 9,576.240 | 0.26% |
May 15, 2025 | 9,551.040 | 9,551.040 | 9,551.040 | 9,521.250 | 0.31% |
May 14, 2025 | 9,521.250 | 9,521.250 | 9,521.250 | 9,521.250 | -0.01% |
May 13, 2025 | 9,521.980 | 9,521.980 | 9,521.980 | 9,521.980 | 0.52% |
May 12, 2025 | 9,472.860 | 9,472.860 | 9,472.860 | 9,258.960 | 2.31% |
May 09, 2025 | 9,258.960 | 9,258.960 | 9,258.960 | 9,258.960 | 0.84% |
May 08, 2025 | 9,182.150 | 9,182.150 | 9,182.150 | 9,182.150 | 1.04% |
May 07, 2025 | 9,087.690 | 9,087.690 | 9,125.090 | 9,087.690 | -0.41% |
May 06, 2025 | 9,125.090 | 9,125.090 | 9,125.090 | 9,125.090 | -0.41% |
May 05, 2025 | 9,162.990 | 9,162.990 | 9,195.540 | 9,162.990 | -0.35% |
Highest: 9,611.640 | Lowest: 9,087.690 | Difference: 523.949 | Average: 9,429.904 | Change %: 3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review