
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 9,433.150 | 9,433.150 | 9,433.150 | 9,433.150 | 0.47% |
Aug 04, 2025 | 9,389.140 | 9,389.140 | 9,536.010 | 9,389.140 | -1.54% |
Jul 31, 2025 | 9,536.010 | 9,536.010 | 9,536.010 | 9,536.010 | -1.78% |
Jul 30, 2025 | 9,708.580 | 9,708.580 | 9,779.330 | 9,708.580 | -0.72% |
Jul 29, 2025 | 9,779.330 | 9,779.330 | 9,861.020 | 9,779.330 | -0.83% |
Jul 28, 2025 | 9,861.020 | 9,861.020 | 9,861.020 | 9,855.700 | 0.05% |
Jul 25, 2025 | 9,855.700 | 9,855.700 | 9,855.700 | 9,855.700 | -0.66% |
Jul 24, 2025 | 9,921.270 | 9,921.270 | 9,921.270 | 9,784.220 | 1.40% |
Jul 23, 2025 | 9,784.220 | 9,784.220 | 9,784.220 | 9,784.220 | 0.89% |
Jul 22, 2025 | 9,698.240 | 9,698.240 | 9,698.240 | 9,698.240 | -1.11% |
Jul 21, 2025 | 9,807.580 | 9,807.580 | 9,818.720 | 9,807.580 | -0.11% |
Jul 18, 2025 | 9,818.720 | 9,818.720 | 9,818.720 | 9,818.720 | 0.26% |
Jul 17, 2025 | 9,793.130 | 9,793.130 | 9,793.130 | 9,793.130 | 0.93% |
Jul 16, 2025 | 9,703.280 | 9,703.280 | 9,703.280 | 9,703.280 | 0.67% |
Jul 15, 2025 | 9,638.810 | 9,638.810 | 9,638.810 | 9,597.510 | 0.43% |
Jul 14, 2025 | 9,597.510 | 9,597.510 | 9,667.060 | 9,597.510 | -0.72% |
Jul 11, 2025 | 9,667.060 | 9,667.060 | 9,667.060 | 9,667.060 | -1.06% |
Jul 10, 2025 | 9,771.030 | 9,771.030 | 9,771.030 | 9,583.500 | 1.96% |
Jul 09, 2025 | 9,583.500 | 9,583.500 | 9,583.500 | 9,583.500 | -0.54% |
Jul 08, 2025 | 9,635.560 | 9,635.560 | 9,635.560 | 9,583.640 | 0.54% |
Jul 07, 2025 | 9,583.640 | 9,583.640 | 9,583.640 | 9,562.040 | 0.23% |
Highest: 9,921.270 | Lowest: 9,389.140 | Difference: 532.130 | Average: 9,693.642 | Change %: -1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review