
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 9,516.080 | 9,516.080 | 9,516.080 | 9,516.080 | -0.57% |
Aug 25, 2025 | 9,571.030 | 9,571.030 | 9,603.650 | 9,571.030 | -0.34% |
Aug 22, 2025 | 9,603.650 | 9,603.650 | 9,603.650 | 9,603.650 | 0.77% |
Aug 21, 2025 | 9,529.940 | 9,529.940 | 9,556.980 | 9,529.940 | -0.28% |
Aug 20, 2025 | 9,556.980 | 9,556.980 | 9,556.980 | 9,556.980 | 0.21% |
Aug 19, 2025 | 9,536.900 | 9,536.900 | 9,536.900 | 9,400.930 | 1.45% |
Aug 18, 2025 | 9,400.930 | 9,400.930 | 9,449.540 | 9,400.930 | -0.51% |
Aug 15, 2025 | 9,449.540 | 9,449.540 | 9,457.310 | 9,449.540 | -0.08% |
Aug 14, 2025 | 9,457.310 | 9,457.310 | 9,457.310 | 9,457.310 | -0.21% |
Aug 13, 2025 | 9,477.080 | 9,477.080 | 9,535.910 | 9,477.080 | -0.62% |
Aug 12, 2025 | 9,535.910 | 9,535.910 | 9,535.910 | 9,499.310 | 0.39% |
Aug 11, 2025 | 9,499.310 | 9,499.310 | 9,499.310 | 9,499.310 | 0.17% |
Aug 08, 2025 | 9,482.950 | 9,482.950 | 9,488.560 | 9,482.950 | -0.06% |
Aug 07, 2025 | 9,488.560 | 9,488.560 | 9,488.560 | 9,488.560 | 1.24% |
Aug 06, 2025 | 9,372.450 | 9,372.450 | 9,433.150 | 9,372.450 | -0.64% |
Aug 05, 2025 | 9,433.150 | 9,433.150 | 9,433.150 | 9,433.150 | 0.47% |
Aug 04, 2025 | 9,389.140 | 9,389.140 | 9,536.010 | 9,389.140 | -1.54% |
Jul 31, 2025 | 9,536.010 | 9,536.010 | 9,536.010 | 9,536.010 | -1.78% |
Jul 30, 2025 | 9,708.580 | 9,708.580 | 9,779.330 | 9,708.580 | -0.72% |
Jul 29, 2025 | 9,779.330 | 9,779.330 | 9,861.020 | 9,779.330 | -0.83% |
Jul 28, 2025 | 9,861.020 | 9,861.020 | 9,861.020 | 9,855.700 | 0.05% |
Highest: 9,861.020 | Lowest: 9,372.450 | Difference: 488.569 | Average: 9,532.660 | Change %: -3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review