
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8,914.330 | 8,914.330 | 8,914.330 | 8,914.330 | 1.24% |
Aug 06, 2025 | 8,805.230 | 8,805.230 | 8,862.360 | 8,805.230 | -0.64% |
Aug 05, 2025 | 8,862.360 | 8,862.360 | 8,862.360 | 8,862.360 | 0.47% |
Aug 04, 2025 | 8,821.110 | 8,821.110 | 8,959.620 | 8,821.110 | -1.55% |
Jul 31, 2025 | 8,959.620 | 8,959.620 | 8,959.620 | 8,959.620 | -1.78% |
Jul 30, 2025 | 9,121.840 | 9,121.840 | 9,188.400 | 9,121.840 | -0.72% |
Jul 29, 2025 | 9,188.400 | 9,188.400 | 9,188.400 | 9,188.400 | -0.83% |
Jul 28, 2025 | 9,265.320 | 9,265.320 | 9,265.320 | 9,260.690 | 0.05% |
Jul 25, 2025 | 9,260.690 | 9,260.690 | 9,260.690 | 9,260.690 | -0.66% |
Jul 24, 2025 | 9,322.420 | 9,322.420 | 9,322.420 | 9,193.710 | 1.40% |
Jul 23, 2025 | 9,193.710 | 9,193.710 | 9,193.710 | 9,193.710 | 0.89% |
Jul 22, 2025 | 9,113.020 | 9,113.020 | 9,113.020 | 9,113.020 | -1.12% |
Jul 21, 2025 | 9,215.850 | 9,215.850 | 9,226.680 | 9,215.850 | -0.12% |
Jul 18, 2025 | 9,226.680 | 9,226.680 | 9,226.680 | 9,226.680 | 0.26% |
Jul 17, 2025 | 9,202.730 | 9,202.730 | 9,202.730 | 9,202.730 | 0.92% |
Jul 16, 2025 | 9,118.450 | 9,118.450 | 9,118.450 | 9,118.450 | 0.67% |
Jul 15, 2025 | 9,057.980 | 9,057.980 | 9,057.980 | 9,019.320 | 0.43% |
Jul 14, 2025 | 9,019.320 | 9,019.320 | 9,085.020 | 9,019.320 | -0.72% |
Jul 11, 2025 | 9,085.020 | 9,085.020 | 9,085.020 | 9,085.020 | -1.07% |
Jul 10, 2025 | 9,182.860 | 9,182.860 | 9,182.860 | 9,006.650 | 1.96% |
Jul 09, 2025 | 9,006.650 | 9,006.650 | 9,006.650 | 9,006.650 | -0.54% |
Highest: 9,322.420 | Lowest: 8,805.230 | Difference: 517.189 | Average: 9,092.552 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review