
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8,935.060 | 8,935.060 | 8,935.060 | 8,935.060 | 0.23% |
Aug 27, 2025 | 8,914.970 | 8,914.970 | 8,914.970 | 8,914.970 | -0.27% |
Aug 26, 2025 | 8,939.220 | 8,939.220 | 8,939.220 | 8,939.220 | -0.58% |
Aug 25, 2025 | 8,990.930 | 8,990.930 | 9,021.740 | 8,990.930 | -0.34% |
Aug 22, 2025 | 9,021.740 | 9,021.740 | 9,021.740 | 9,021.740 | 0.77% |
Aug 21, 2025 | 8,952.550 | 8,952.550 | 8,977.970 | 8,952.550 | -0.28% |
Aug 20, 2025 | 8,977.970 | 8,977.970 | 8,977.970 | 8,977.970 | 0.21% |
Aug 19, 2025 | 8,959.060 | 8,959.060 | 8,959.060 | 8,831.430 | 1.45% |
Aug 18, 2025 | 8,831.430 | 8,831.430 | 8,877.520 | 8,831.430 | -0.52% |
Aug 15, 2025 | 8,877.520 | 8,877.520 | 8,877.520 | 8,877.520 | -0.08% |
Aug 14, 2025 | 8,884.930 | 8,884.930 | 8,884.930 | 8,884.930 | -0.21% |
Aug 13, 2025 | 8,903.600 | 8,903.600 | 8,959.010 | 8,903.600 | -0.62% |
Aug 12, 2025 | 8,959.010 | 8,959.010 | 8,959.010 | 8,959.010 | 0.39% |
Aug 11, 2025 | 8,924.530 | 8,924.530 | 8,924.530 | 8,924.530 | 0.17% |
Aug 08, 2025 | 8,908.990 | 8,908.990 | 8,914.330 | 8,908.990 | -0.06% |
Aug 07, 2025 | 8,914.330 | 8,914.330 | 8,914.330 | 8,914.330 | 1.24% |
Aug 06, 2025 | 8,805.230 | 8,805.230 | 8,862.360 | 8,805.230 | -0.64% |
Aug 05, 2025 | 8,862.360 | 8,862.360 | 8,862.360 | 8,862.360 | 0.47% |
Aug 04, 2025 | 8,821.110 | 8,821.110 | 8,959.620 | 8,821.110 | -1.55% |
Jul 31, 2025 | 8,959.620 | 8,959.620 | 8,959.620 | 8,959.620 | -1.78% |
Highest: 9,021.740 | Lowest: 8,805.230 | Difference: 216.510 | Average: 8,917.208 | Change %: -2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review