Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9,045.070 | 9,045.070 | 9,045.070 | 9,045.070 | -0.36% |
Sep 04, 2024 | 9,077.580 | 9,077.580 | 9,077.580 | 9,077.580 | -1.61% |
Sep 03, 2024 | 9,226.490 | 9,226.490 | 9,226.490 | 9,226.490 | -0.36% |
Sep 02, 2024 | 9,260.190 | 9,260.190 | 9,260.190 | 9,260.190 | -0.41% |
Aug 30, 2024 | 9,297.990 | 9,297.990 | 9,297.990 | 9,297.990 | 0.34% |
Aug 29, 2024 | 9,266.860 | 9,266.860 | 9,266.860 | 9,266.860 | 0.92% |
Aug 28, 2024 | 9,182.760 | 9,182.760 | 9,182.760 | 9,182.760 | 0.28% |
Aug 27, 2024 | 9,157.420 | 9,157.420 | 9,157.420 | 9,157.420 | -0.73% |
Aug 26, 2024 | 9,225.150 | 9,225.150 | 9,225.150 | 9,225.150 | -0.29% |
Aug 23, 2024 | 9,251.680 | 9,251.680 | 9,251.680 | 9,251.680 | -0.10% |
Aug 22, 2024 | 9,261.020 | 9,261.020 | 9,261.020 | 9,261.020 | 0.53% |
Aug 21, 2024 | 9,211.960 | 9,211.960 | 9,211.960 | 9,211.960 | 0.16% |
Aug 20, 2024 | 9,196.880 | 9,196.880 | 9,196.880 | 9,196.880 | -0.41% |
Aug 19, 2024 | 9,234.740 | 9,234.740 | 9,234.740 | 9,234.740 | -0.00% |
Aug 16, 2024 | 9,234.850 | 9,234.850 | 9,234.850 | 9,234.850 | 0.22% |
Aug 15, 2024 | 9,214.430 | 9,214.430 | 9,214.430 | 9,214.430 | 1.05% |
Aug 14, 2024 | 9,118.240 | 9,118.240 | 9,118.240 | 9,118.240 | 1.46% |
Aug 13, 2024 | 8,987.230 | 8,987.230 | 8,987.230 | 8,987.230 | -0.79% |
Aug 12, 2024 | 9,058.800 | 9,058.800 | 9,058.800 | 9,058.800 | 0.27% |
Aug 09, 2024 | 9,034.170 | 9,034.170 | 9,034.170 | 9,034.170 | -0.12% |
Aug 08, 2024 | 9,044.900 | 9,044.900 | 9,044.900 | 9,044.900 | 0.18% |
Aug 07, 2024 | 9,028.380 | 9,028.380 | 9,028.380 | 9,028.380 | 2.14% |
Aug 06, 2024 | 8,839.460 | 8,839.460 | 8,839.460 | 8,839.460 | 0.43% |
Highest: 9,297.990 | Lowest: 8,839.460 | Difference: 458.530 | Average: 9,150.272 | Change %: 2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review