
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 178.820 | 178.820 | 178.820 | 178.820 | 1.46% |
Jul 01, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | -0.61% |
Jun 30, 2025 | 177.330 | 177.330 | 177.330 | 177.330 | -0.77% |
Jun 27, 2025 | 178.700 | 178.700 | 178.700 | 178.700 | 0.94% |
Jun 26, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | -0.35% |
Jun 25, 2025 | 177.670 | 177.670 | 177.670 | 177.670 | 0.42% |
Jun 24, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | 0.70% |
Jun 20, 2025 | 175.700 | 175.700 | 175.700 | 175.700 | -0.16% |
Jun 18, 2025 | 175.990 | 175.990 | 175.990 | 175.990 | 0.01% |
Jun 17, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | -0.20% |
Jun 16, 2025 | 176.340 | 176.340 | 176.340 | 176.340 | 0.62% |
Jun 13, 2025 | 175.250 | 175.250 | 175.250 | 175.250 | -0.59% |
Jun 12, 2025 | 176.290 | 176.290 | 176.290 | 176.290 | -1.29% |
Jun 11, 2025 | 178.600 | 178.600 | 178.600 | 178.600 | 0.86% |
Jun 10, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 0.52% |
Jun 06, 2025 | 176.160 | 176.160 | 176.160 | 176.160 | 1.71% |
Jun 05, 2025 | 173.200 | 173.200 | 173.200 | 173.200 | -0.34% |
Jun 04, 2025 | 173.790 | 173.790 | 173.790 | 173.790 | 2.13% |
Jun 03, 2025 | 170.160 | 170.160 | 170.160 | 170.160 | 1.64% |
Highest: 178.820 | Lowest: 170.160 | Difference: 8.660 | Average: 176.173 | Change %: 6.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review