
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 184.060 | 184.060 | 184.060 | 184.060 | 0.42% |
Jul 22, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | -1.70% |
Jul 21, 2025 | 186.460 | 186.460 | 186.460 | 186.460 | 0.61% |
Jul 18, 2025 | 185.330 | 185.330 | 185.330 | 185.330 | 0.54% |
Jul 17, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | 1.14% |
Jul 16, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | -1.24% |
Jul 15, 2025 | 184.550 | 184.550 | 184.550 | 184.550 | 1.36% |
Jul 14, 2025 | 182.070 | 182.070 | 182.070 | 182.070 | -0.67% |
Jul 11, 2025 | 183.300 | 183.300 | 183.300 | 183.300 | -0.26% |
Jul 10, 2025 | 183.770 | 183.770 | 183.770 | 183.770 | 0.14% |
Jul 09, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | 1.07% |
Jul 08, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | -0.41% |
Jul 07, 2025 | 182.320 | 182.320 | 182.320 | 182.320 | 0.07% |
Jul 03, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | 1.88% |
Jul 02, 2025 | 178.820 | 178.820 | 178.820 | 178.820 | 1.46% |
Jul 01, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | -0.61% |
Jun 30, 2025 | 177.330 | 177.330 | 177.330 | 177.330 | -0.77% |
Jun 27, 2025 | 178.700 | 178.700 | 178.700 | 178.700 | 0.94% |
Jun 26, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | -0.35% |
Jun 25, 2025 | 177.670 | 177.670 | 177.670 | 177.670 | 0.42% |
Jun 24, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | 0.70% |
Highest: 186.460 | Lowest: 176.250 | Difference: 10.210 | Average: 181.513 | Change %: 4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review