
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | -1.00% |
Oct 13, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | -1.29% |
Oct 10, 2025 | 207.400 | 207.400 | 207.400 | 207.400 | 1.09% |
Oct 09, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | 0.93% |
Oct 08, 2025 | 203.270 | 203.270 | 203.270 | 203.270 | -0.65% |
Oct 07, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | 0.43% |
Oct 06, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | 0.93% |
Oct 03, 2025 | 201.870 | 201.870 | 201.870 | 201.870 | -0.12% |
Oct 02, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | 1.91% |
Oct 01, 2025 | 198.320 | 198.320 | 198.320 | 198.320 | 0.19% |
Sep 30, 2025 | 197.950 | 197.950 | 197.950 | 197.950 | 0.17% |
Sep 29, 2025 | 197.620 | 197.620 | 197.620 | 197.620 | 0.46% |
Sep 26, 2025 | 196.710 | 196.710 | 196.710 | 196.710 | 1.70% |
Sep 25, 2025 | 193.420 | 193.420 | 193.420 | 193.420 | -1.17% |
Sep 24, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | -0.36% |
Sep 23, 2025 | 196.400 | 196.400 | 196.400 | 196.400 | 0.95% |
Sep 22, 2025 | 194.550 | 194.550 | 194.550 | 194.550 | 0.46% |
Sep 19, 2025 | 193.660 | 193.660 | 193.660 | 193.660 | 0.71% |
Sep 18, 2025 | 192.300 | 192.300 | 192.300 | 192.300 | 1.81% |
Sep 17, 2025 | 188.890 | 188.890 | 188.890 | 188.890 | 0.05% |
Sep 16, 2025 | 188.790 | 188.790 | 188.790 | 188.790 | -0.23% |
Sep 15, 2025 | 189.220 | 189.220 | 189.220 | 189.220 | 0.34% |
Highest: 207.400 | Lowest: 188.790 | Difference: 18.610 | Average: 198.141 | Change %: 7.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review