
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 178.180 | 178.180 | 178.180 | 178.180 | 0.64% |
Jun 25, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | 0.50% |
Jun 24, 2025 | 176.170 | 176.170 | 176.170 | 176.170 | 1.33% |
Jun 20, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | 0.09% |
Jun 18, 2025 | 173.690 | 173.690 | 173.690 | 173.690 | -0.61% |
Jun 17, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | -0.59% |
Jun 16, 2025 | 175.800 | 175.800 | 175.800 | 175.800 | 1.31% |
Jun 13, 2025 | 173.530 | 173.530 | 173.530 | 173.530 | -1.09% |
Jun 12, 2025 | 175.440 | 175.440 | 175.440 | 175.440 | -0.32% |
Jun 11, 2025 | 176.010 | 176.010 | 176.010 | 176.010 | 1.09% |
Jun 10, 2025 | 174.110 | 174.110 | 174.110 | 174.110 | 0.96% |
Jun 06, 2025 | 172.460 | 172.460 | 172.460 | 172.460 | 0.94% |
Jun 05, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.27% |
Jun 04, 2025 | 170.400 | 170.400 | 170.400 | 170.400 | 2.37% |
Jun 03, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | 1.20% |
Jun 02, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | -0.34% |
May 30, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | -1.76% |
May 28, 2025 | 167.990 | 167.990 | 167.990 | 167.990 | 0.39% |
May 27, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | 2.36% |
Highest: 178.180 | Lowest: 164.480 | Difference: 13.700 | Average: 172.295 | Change %: 8.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review