
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 152.500 | 152.500 | 152.500 | 152.500 | 1.11% |
Apr 24, 2025 | 150.820 | 150.820 | 150.820 | 150.820 | 0.98% |
Apr 23, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | 3.95% |
Apr 22, 2025 | 143.680 | 143.680 | 143.680 | 143.680 | -0.14% |
Apr 17, 2025 | 143.880 | 143.880 | 143.880 | 143.880 | -0.24% |
Apr 16, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | -2.23% |
Apr 15, 2025 | 147.520 | 147.520 | 147.520 | 147.520 | 1.27% |
Apr 14, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | 2.65% |
Apr 11, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | -0.34% |
Apr 10, 2025 | 142.400 | 142.400 | 142.400 | 142.400 | 6.59% |
Apr 09, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | -4.46% |
Apr 08, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | 4.00% |
Apr 07, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | -3.02% |
Apr 04, 2025 | 138.640 | 138.640 | 138.640 | 138.640 | -6.08% |
Apr 03, 2025 | 147.620 | 147.620 | 147.620 | 147.620 | -1.97% |
Apr 02, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | 0.69% |
Apr 01, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 0.72% |
Mar 31, 2025 | 148.490 | 148.490 | 148.490 | 148.490 | -2.44% |
Mar 28, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | -2.64% |
Mar 27, 2025 | 156.340 | 156.340 | 156.340 | 156.340 | -1.26% |
Highest: 156.340 | Lowest: 133.600 | Difference: 22.740 | Average: 145.665 | Change %: -3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review