
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | -0.34% |
May 30, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | -1.76% |
May 28, 2025 | 167.990 | 167.990 | 167.990 | 167.990 | 0.39% |
May 27, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | 2.36% |
May 23, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | -1.36% |
May 22, 2025 | 165.740 | 165.740 | 165.740 | 165.740 | -2.07% |
May 21, 2025 | 169.240 | 169.240 | 169.240 | 169.240 | -0.31% |
May 20, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | 0.57% |
May 19, 2025 | 168.810 | 168.810 | 168.810 | 168.810 | -0.82% |
May 16, 2025 | 170.210 | 170.210 | 170.210 | 170.210 | -0.21% |
May 15, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | -0.41% |
May 14, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | 0.49% |
May 13, 2025 | 170.430 | 170.430 | 170.430 | 170.430 | 2.02% |
May 12, 2025 | 167.060 | 167.060 | 167.060 | 167.060 | 4.60% |
May 08, 2025 | 159.720 | 159.720 | 159.720 | 159.720 | 1.29% |
May 07, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.15% |
May 06, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | -0.94% |
May 05, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | 0.15% |
May 02, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | 4.92% |
Apr 30, 2025 | 151.260 | 151.260 | 151.260 | 151.260 | -1.87% |
Highest: 171.260 | Lowest: 151.260 | Difference: 20.000 | Average: 164.757 | Change %: 6.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review