
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 143.830 | 143.830 | 143.830 | 143.830 | -1.32% |
May 30, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | -1.85% |
May 28, 2025 | 148.500 | 148.500 | 148.500 | 148.500 | 0.78% |
May 27, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | 2.03% |
May 23, 2025 | 144.420 | 144.420 | 144.420 | 144.420 | -1.63% |
May 22, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | -1.62% |
May 21, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | -1.09% |
May 20, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | 0.59% |
May 19, 2025 | 149.990 | 149.990 | 149.990 | 149.990 | -1.28% |
May 16, 2025 | 151.940 | 151.940 | 151.940 | 151.940 | -0.18% |
May 15, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | -0.28% |
May 14, 2025 | 152.630 | 152.630 | 152.630 | 152.630 | -0.24% |
May 13, 2025 | 153.000 | 153.000 | 153.000 | 153.000 | 1.85% |
May 12, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | 6.37% |
May 08, 2025 | 141.230 | 141.230 | 141.230 | 141.230 | 1.84% |
May 07, 2025 | 138.680 | 138.680 | 138.680 | 138.680 | 0.02% |
May 06, 2025 | 138.650 | 138.650 | 138.650 | 138.650 | -1.03% |
May 05, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | 0.42% |
May 02, 2025 | 139.500 | 139.500 | 139.500 | 139.500 | 4.88% |
Apr 30, 2025 | 133.010 | 133.010 | 133.010 | 133.010 | -1.54% |
Highest: 153.000 | Lowest: 133.010 | Difference: 19.990 | Average: 145.895 | Change %: 6.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review