
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | 0.84% |
Oct 17, 2025 | 205.150 | 205.150 | 205.150 | 205.150 | -1.15% |
Oct 16, 2025 | 207.540 | 207.540 | 207.540 | 207.540 | 0.44% |
Oct 15, 2025 | 206.640 | 206.640 | 206.640 | 206.640 | 2.84% |
Oct 14, 2025 | 200.940 | 200.940 | 200.940 | 200.940 | -1.00% |
Oct 13, 2025 | 202.970 | 202.970 | 202.970 | 202.970 | -1.24% |
Oct 10, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | 0.85% |
Oct 09, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.60% |
Oct 08, 2025 | 202.570 | 202.570 | 202.570 | 202.570 | -0.88% |
Oct 07, 2025 | 204.360 | 204.360 | 204.360 | 204.360 | 0.08% |
Oct 06, 2025 | 204.200 | 204.200 | 204.200 | 204.200 | 0.59% |
Oct 03, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | 0.01% |
Oct 02, 2025 | 202.980 | 202.980 | 202.980 | 202.980 | 1.63% |
Oct 01, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | 0.39% |
Sep 30, 2025 | 198.950 | 198.950 | 198.950 | 198.950 | 0.06% |
Sep 29, 2025 | 198.830 | 198.830 | 198.830 | 198.830 | 0.96% |
Sep 26, 2025 | 196.940 | 196.940 | 196.940 | 196.940 | 1.70% |
Sep 25, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | -1.61% |
Sep 24, 2025 | 196.820 | 196.820 | 196.820 | 196.820 | -0.90% |
Sep 23, 2025 | 198.600 | 198.600 | 198.600 | 198.600 | 1.16% |
Sep 22, 2025 | 196.320 | 196.320 | 196.320 | 196.320 | 0.58% |
Highest: 207.540 | Lowest: 193.650 | Difference: 13.890 | Average: 201.731 | Change %: 5.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review