
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 123,626.000 | 123,626.000 | 123,626.000 | 123,626.000 | 0.48% |
Aug 21, 2025 | 123,039.000 | 123,039.000 | 123,039.000 | 123,039.000 | 0.31% |
Aug 20, 2025 | 122,658.000 | 122,658.000 | 125,685.000 | 122,658.000 | -2.41% |
Aug 19, 2025 | 125,685.000 | 125,685.000 | 125,731.000 | 125,685.000 | -0.04% |
Aug 18, 2025 | 125,731.000 | 125,731.000 | 125,731.000 | 125,731.000 | 0.67% |
Aug 14, 2025 | 124,898.000 | 124,898.000 | 124,898.000 | 124,898.000 | 0.00% |
Aug 13, 2025 | 124,898.000 | 124,898.000 | 124,898.000 | 123,832.000 | 0.86% |
Aug 12, 2025 | 123,832.000 | 123,832.000 | 123,832.000 | 123,832.000 | -0.79% |
Aug 11, 2025 | 124,817.000 | 124,817.000 | 125,012.000 | 124,817.000 | -0.16% |
Aug 08, 2025 | 125,012.000 | 125,012.000 | 126,429.000 | 125,012.000 | -1.12% |
Aug 07, 2025 | 126,429.000 | 126,429.000 | 126,429.000 | 124,573.000 | 1.49% |
Aug 06, 2025 | 124,573.000 | 124,573.000 | 125,519.000 | 124,573.000 | -0.75% |
Aug 05, 2025 | 125,519.000 | 125,519.000 | 125,519.000 | 125,519.000 | 0.98% |
Aug 04, 2025 | 124,297.000 | 124,297.000 | 124,297.000 | 124,297.000 | 0.89% |
Aug 01, 2025 | 123,196.000 | 123,196.000 | 129,992.000 | 123,196.000 | -5.23% |
Jul 31, 2025 | 129,992.000 | 129,992.000 | 129,992.000 | 128,611.000 | 1.07% |
Jul 30, 2025 | 128,611.000 | 128,611.000 | 128,611.000 | 128,611.000 | -0.36% |
Jul 29, 2025 | 129,076.000 | 129,076.000 | 129,389.000 | 129,076.000 | -0.24% |
Jul 28, 2025 | 129,389.000 | 129,389.000 | 129,389.000 | 127,816.000 | 1.23% |
Jul 25, 2025 | 127,816.000 | 127,816.000 | 127,816.000 | 127,152.000 | 0.52% |
Jul 24, 2025 | 127,152.000 | 127,152.000 | 127,152.000 | 127,152.000 | 1.12% |
Highest: 129,992.000 | Lowest: 122,658.000 | Difference: 7,334.000 | Average: 125,726.000 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review