Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 102,170.000 | 102,170.000 | 102,170.000 | 102,170.000 | 2.02% |
May 02, 2024 | 100,150.000 | 100,150.000 | 100,150.000 | 100,150.000 | -2.95% |
Apr 30, 2024 | 103,191.000 | 103,191.000 | 103,191.000 | 103,191.000 | 0.63% |
Apr 29, 2024 | 102,540.000 | 102,540.000 | 102,540.000 | 102,540.000 | -0.53% |
Apr 26, 2024 | 103,091.000 | 103,091.000 | 103,091.000 | 103,091.000 | 4.51% |
Apr 25, 2024 | 98,640.000 | 98,640.000 | 98,640.000 | 98,640.000 | -3.54% |
Apr 24, 2024 | 102,262.000 | 102,262.000 | 102,262.000 | 102,262.000 | 1.83% |
Apr 23, 2024 | 100,423.000 | 100,423.000 | 100,423.000 | 100,423.000 | 1.74% |
Apr 22, 2024 | 98,703.000 | 98,703.000 | 98,703.000 | 98,703.000 | -1.41% |
Apr 19, 2024 | 100,115.000 | 100,115.000 | 100,115.000 | 100,115.000 | -1.41% |
Apr 18, 2024 | 101,543.000 | 101,543.000 | 101,543.000 | 101,543.000 | -1.25% |
Apr 17, 2024 | 102,825.000 | 102,825.000 | 102,825.000 | 102,825.000 | 0.38% |
Apr 16, 2024 | 102,431.000 | 102,431.000 | 102,431.000 | 102,431.000 | -2.61% |
Apr 15, 2024 | 105,175.000 | 105,175.000 | 105,175.000 | 105,175.000 | 0.76% |
Apr 12, 2024 | 104,385.000 | 104,385.000 | 104,385.000 | 104,385.000 | -0.29% |
Apr 11, 2024 | 104,692.000 | 104,692.000 | 104,692.000 | 104,692.000 | 1.12% |
Apr 10, 2024 | 103,530.000 | 103,530.000 | 103,530.000 | 103,530.000 | -0.32% |
Apr 09, 2024 | 103,863.000 | 103,863.000 | 103,863.000 | 103,863.000 | 0.36% |
Apr 08, 2024 | 103,486.000 | 103,486.000 | 103,486.000 | 103,486.000 | 0.38% |
Apr 05, 2024 | 103,097.000 | 103,097.000 | 103,097.000 | 103,097.000 | -0.97% |
Apr 04, 2024 | 104,112.000 | 104,112.000 | 104,112.000 | 104,112.000 | 1.29% |
Highest: 105,175.000 | Lowest: 98,640.000 | Difference: 6,535.000 | Average: 102,401.143 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review