
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 95.450 | 95.450 | 95.450 | 95.450 | 0.21% |
Aug 13, 2025 | 95.250 | 95.250 | 95.250 | 95.250 | 0.15% |
Aug 12, 2025 | 95.110 | 95.110 | 95.110 | 95.110 | 0.38% |
Aug 11, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | 0.45% |
Aug 08, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | -0.27% |
Aug 07, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | 0.42% |
Aug 06, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | -0.28% |
Aug 05, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | 0.03% |
Aug 04, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | 1.07% |
Aug 01, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | -2.32% |
Jul 31, 2025 | 95.640 | 95.640 | 95.640 | 95.640 | -0.11% |
Jul 30, 2025 | 95.750 | 95.750 | 95.750 | 95.750 | 0.61% |
Jul 29, 2025 | 95.170 | 95.170 | 95.170 | 95.170 | 0.67% |
Jul 28, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | 1.16% |
Jul 25, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | 0.21% |
Jul 24, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | 0.23% |
Jul 23, 2025 | 93.050 | 93.050 | 93.050 | 93.050 | 1.16% |
Jul 22, 2025 | 91.980 | 91.980 | 91.980 | 91.980 | -0.51% |
Jul 21, 2025 | 92.450 | 92.450 | 92.450 | 92.450 | -0.18% |
Jul 18, 2025 | 92.620 | 92.620 | 92.620 | 92.620 | 0.15% |
Highest: 95.750 | Lowest: 91.980 | Difference: 3.770 | Average: 94.194 | Change %: 3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review