Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.00% |
May 24, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.04% |
May 23, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | -0.17% |
May 22, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | -0.40% |
May 21, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | 0.04% |
May 17, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | -0.04% |
May 16, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | 0.19% |
May 15, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.27% |
May 14, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.10% |
May 13, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.04% |
May 10, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | 0.06% |
May 08, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.06% |
May 07, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | -0.06% |
May 28, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.00% |
May 24, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.04% |
May 23, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | -0.17% |
May 22, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | -0.40% |
May 21, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | 0.04% |
May 17, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | -0.04% |
May 16, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | 0.19% |
May 15, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.27% |
May 14, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.10% |
May 13, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.04% |
May 10, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | 0.06% |
May 08, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.06% |
May 07, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | 0.35% |
May 03, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.37% |
May 02, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.23% |
Apr 30, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.14% |
Apr 29, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | 0.18% |
Highest: 51.910 | Lowest: 51.110 | Difference: 0.800 | Average: 51.641 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review