
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | 0.06% |
Jun 04, 2025 | 113.250 | 113.250 | 113.250 | 113.080 | 0.15% |
Jun 03, 2025 | 113.080 | 113.080 | 113.080 | 113.010 | 0.06% |
Jun 02, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | -0.05% |
May 30, 2025 | 113.070 | 113.070 | 113.070 | 112.800 | 0.24% |
May 28, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | 0.38% |
May 27, 2025 | 112.370 | 112.370 | 112.370 | 112.370 | -0.19% |
May 23, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | 0.04% |
May 22, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | -0.19% |
May 21, 2025 | 112.740 | 112.740 | 112.810 | 112.740 | -0.06% |
May 20, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | 0.06% |
May 19, 2025 | 112.740 | 112.740 | 112.920 | 112.740 | -0.16% |
May 16, 2025 | 112.920 | 112.920 | 112.920 | 112.790 | 0.12% |
May 15, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | 0.02% |
May 14, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | 0.05% |
May 13, 2025 | 112.710 | 112.710 | 112.710 | 112.670 | 0.04% |
May 12, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | 0.31% |
May 08, 2025 | 112.320 | 112.320 | 112.340 | 112.320 | -0.02% |
May 07, 2025 | 112.340 | 112.340 | 112.340 | 112.090 | 0.22% |
May 06, 2025 | 112.090 | 112.090 | 112.190 | 112.090 | -0.09% |
Highest: 113.320 | Lowest: 112.090 | Difference: 1.230 | Average: 112.745 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review