
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 81.750 | 81.750 | 81.750 | 81.750 | 0.13% |
Aug 27, 2025 | 81.640 | 81.640 | 81.640 | 81.640 | 0.02% |
Aug 26, 2025 | 81.620 | 81.620 | 81.620 | 81.620 | -0.01% |
Aug 22, 2025 | 81.630 | 81.630 | 81.630 | 81.490 | 0.17% |
Aug 21, 2025 | 81.490 | 81.490 | 81.890 | 81.490 | -0.49% |
Aug 20, 2025 | 81.890 | 81.890 | 81.900 | 81.890 | -0.01% |
Aug 19, 2025 | 81.900 | 81.900 | 81.900 | 81.900 | 0.10% |
Aug 18, 2025 | 81.820 | 81.820 | 81.820 | 81.800 | 0.02% |
Aug 14, 2025 | 81.800 | 81.800 | 81.800 | 81.800 | 0.05% |
Aug 13, 2025 | 81.760 | 81.760 | 81.760 | 81.520 | 0.29% |
Aug 12, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | 0.06% |
Aug 11, 2025 | 81.470 | 81.470 | 81.470 | 81.360 | 0.14% |
Aug 08, 2025 | 81.360 | 81.360 | 81.360 | 81.360 | 0.00% |
Aug 07, 2025 | 81.360 | 81.360 | 81.360 | 81.360 | 0.10% |
Aug 06, 2025 | 81.280 | 81.280 | 81.290 | 81.280 | -0.01% |
Aug 05, 2025 | 81.290 | 81.290 | 81.290 | 81.160 | 0.16% |
Aug 04, 2025 | 81.160 | 81.160 | 81.160 | 81.080 | 0.10% |
Aug 01, 2025 | 81.080 | 81.080 | 81.080 | 81.020 | 0.07% |
Jul 31, 2025 | 81.020 | 81.020 | 81.020 | 80.930 | 0.11% |
Jul 30, 2025 | 80.930 | 80.930 | 80.930 | 80.880 | 0.06% |
Jul 29, 2025 | 80.880 | 80.880 | 80.880 | 80.780 | 0.12% |
Highest: 81.900 | Lowest: 80.780 | Difference: 1.120 | Average: 81.460 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review