
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 154.990 | 154.990 | 154.990 | 154.990 | 0.47% |
Aug 27, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | -0.21% |
Aug 26, 2025 | 154.590 | 154.590 | 154.590 | 154.590 | 0.01% |
Aug 25, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | 0.56% |
Aug 22, 2025 | 153.710 | 153.710 | 153.710 | 153.710 | 1.09% |
Aug 21, 2025 | 152.060 | 152.060 | 152.060 | 152.060 | -0.41% |
Aug 20, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | -0.38% |
Aug 19, 2025 | 153.280 | 153.280 | 153.280 | 153.280 | -0.83% |
Aug 18, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | -0.44% |
Aug 14, 2025 | 155.240 | 155.240 | 155.240 | 155.240 | -0.28% |
Aug 13, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 0.68% |
Aug 12, 2025 | 154.630 | 154.630 | 154.630 | 154.630 | 0.92% |
Aug 11, 2025 | 153.220 | 153.220 | 153.220 | 153.220 | -0.05% |
Aug 08, 2025 | 153.300 | 153.300 | 153.300 | 153.300 | 0.02% |
Aug 07, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | 0.40% |
Aug 06, 2025 | 152.660 | 152.660 | 152.660 | 152.660 | 0.25% |
Aug 05, 2025 | 152.280 | 152.280 | 152.280 | 152.280 | 0.05% |
Aug 04, 2025 | 152.200 | 152.200 | 152.200 | 152.200 | 1.18% |
Aug 01, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | -1.40% |
Jul 31, 2025 | 152.560 | 152.560 | 152.560 | 152.560 | -0.40% |
Jul 30, 2025 | 153.180 | 153.180 | 153.180 | 153.180 | 0.24% |
Highest: 155.680 | Lowest: 150.430 | Difference: 5.250 | Average: 153.493 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review