
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 152.200 | 152.200 | 152.200 | 152.200 | 1.18% |
Aug 01, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | -1.40% |
Jul 31, 2025 | 152.560 | 152.560 | 152.560 | 152.560 | -0.40% |
Jul 30, 2025 | 153.180 | 153.180 | 153.180 | 153.180 | 0.24% |
Jul 29, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | -0.32% |
Jul 28, 2025 | 153.300 | 153.300 | 153.300 | 153.300 | 0.38% |
Jul 25, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | -0.09% |
Jul 24, 2025 | 152.860 | 152.860 | 152.860 | 152.860 | 0.51% |
Jul 23, 2025 | 152.090 | 152.090 | 152.090 | 152.090 | 1.26% |
Jul 22, 2025 | 150.200 | 150.200 | 150.200 | 150.200 | -0.28% |
Jul 21, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | 0.25% |
Jul 18, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | 0.68% |
Jul 17, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | -0.04% |
Jul 16, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.06% |
Jul 15, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.40% |
Jul 14, 2025 | 148.610 | 148.610 | 148.610 | 148.610 | 0.24% |
Jul 11, 2025 | 148.260 | 148.260 | 148.260 | 148.260 | -0.11% |
Jul 10, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | -0.03% |
Jul 09, 2025 | 148.470 | 148.470 | 148.470 | 148.470 | 0.37% |
Jul 08, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | -0.11% |
Jul 07, 2025 | 148.080 | 148.080 | 148.080 | 148.080 | -0.50% |
Highest: 153.300 | Lowest: 147.920 | Difference: 5.380 | Average: 150.510 | Change %: 2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review