
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 204.520 | 204.520 | 204.580 | 204.520 | -0.03% |
Aug 29, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | -0.26% |
Aug 28, 2025 | 205.120 | 205.120 | 205.120 | 204.970 | 0.07% |
Aug 27, 2025 | 204.970 | 204.970 | 204.970 | 204.970 | 0.37% |
Aug 26, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | -0.43% |
Aug 25, 2025 | 205.100 | 205.100 | 206.210 | 205.100 | -0.54% |
Aug 22, 2025 | 206.210 | 206.210 | 206.210 | 206.210 | 0.19% |
Aug 21, 2025 | 205.810 | 205.810 | 206.460 | 205.810 | -0.31% |
Aug 20, 2025 | 206.460 | 206.460 | 206.460 | 205.510 | 0.46% |
Aug 19, 2025 | 205.510 | 205.510 | 205.510 | 203.140 | 1.17% |
Aug 18, 2025 | 203.140 | 203.140 | 203.140 | 203.110 | 0.01% |
Aug 15, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.39% |
Aug 14, 2025 | 202.320 | 202.320 | 202.320 | 202.320 | 0.24% |
Aug 13, 2025 | 201.830 | 201.830 | 201.830 | 200.590 | 0.62% |
Aug 12, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | 0.14% |
Aug 11, 2025 | 200.310 | 200.310 | 200.310 | 200.310 | 0.02% |
Aug 08, 2025 | 200.270 | 200.270 | 200.270 | 200.040 | 0.11% |
Aug 07, 2025 | 200.040 | 200.040 | 200.040 | 200.040 | 1.01% |
Aug 06, 2025 | 198.030 | 198.030 | 199.810 | 198.030 | -0.89% |
Aug 05, 2025 | 199.810 | 199.810 | 199.810 | 199.810 | 0.30% |
Aug 04, 2025 | 199.210 | 199.210 | 199.540 | 199.210 | -0.17% |
Highest: 206.460 | Lowest: 198.030 | Difference: 8.430 | Average: 202.912 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review