
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 141.010 | 141.010 | 141.010 | 140.870 | 0.10% |
Aug 18, 2025 | 140.870 | 140.870 | 141.170 | 140.870 | -0.21% |
Aug 14, 2025 | 141.170 | 141.170 | 141.170 | 141.170 | -0.08% |
Aug 13, 2025 | 141.290 | 141.290 | 141.290 | 140.820 | 0.33% |
Aug 12, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | -0.13% |
Aug 11, 2025 | 141.010 | 141.010 | 141.010 | 141.010 | -0.01% |
Aug 08, 2025 | 141.030 | 141.030 | 141.030 | 141.030 | -0.17% |
Aug 07, 2025 | 141.270 | 141.270 | 141.270 | 141.270 | 0.04% |
Aug 06, 2025 | 141.220 | 141.220 | 141.270 | 141.220 | -0.04% |
Aug 05, 2025 | 141.270 | 141.270 | 141.270 | 141.270 | 0.06% |
Aug 04, 2025 | 141.190 | 141.190 | 141.190 | 140.940 | 0.18% |
Aug 01, 2025 | 140.940 | 140.940 | 141.020 | 140.940 | -0.06% |
Jul 31, 2025 | 141.020 | 141.020 | 141.020 | 141.020 | 0.06% |
Jul 30, 2025 | 140.940 | 140.940 | 141.010 | 140.940 | -0.05% |
Jul 29, 2025 | 141.010 | 141.010 | 141.010 | 141.010 | 0.00% |
Jul 28, 2025 | 141.010 | 141.010 | 141.010 | 140.670 | 0.24% |
Jul 25, 2025 | 140.670 | 140.670 | 140.670 | 140.670 | -0.08% |
Jul 24, 2025 | 140.780 | 140.780 | 141.260 | 140.780 | -0.34% |
Jul 23, 2025 | 141.260 | 141.260 | 141.260 | 141.260 | 0.01% |
Jul 22, 2025 | 141.240 | 141.240 | 141.240 | 141.240 | -0.03% |
Jul 21, 2025 | 141.280 | 141.280 | 141.280 | 140.830 | 0.32% |
Highest: 141.290 | Lowest: 140.670 | Difference: 0.620 | Average: 141.062 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review