
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 139.980 | 139.980 | 140.390 | 139.980 | -0.29% |
Jun 04, 2025 | 140.390 | 140.390 | 140.430 | 140.390 | -0.03% |
Jun 03, 2025 | 140.430 | 140.430 | 140.430 | 140.430 | 0.10% |
Jun 02, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.00% |
May 30, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.24% |
May 28, 2025 | 139.950 | 139.950 | 139.980 | 139.950 | -0.02% |
May 27, 2025 | 139.980 | 139.980 | 139.980 | 139.980 | 0.21% |
May 23, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | 0.26% |
May 22, 2025 | 139.320 | 139.320 | 139.320 | 139.320 | -0.01% |
May 21, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | -0.29% |
May 20, 2025 | 139.750 | 139.750 | 139.840 | 139.750 | -0.06% |
May 19, 2025 | 139.840 | 139.840 | 139.840 | 139.840 | 0.06% |
May 16, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | 0.24% |
May 15, 2025 | 139.420 | 139.420 | 139.420 | 139.170 | 0.18% |
May 14, 2025 | 139.170 | 139.170 | 139.170 | 139.170 | -0.05% |
May 13, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | -0.01% |
May 12, 2025 | 139.260 | 139.260 | 139.680 | 139.260 | -0.30% |
May 08, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | -0.09% |
May 07, 2025 | 139.800 | 139.800 | 139.800 | 139.730 | 0.05% |
May 06, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 0.23% |
Highest: 140.430 | Lowest: 139.170 | Difference: 1.260 | Average: 139.764 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review