Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | -0.10% |
Jun 12, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | 0.64% |
Jun 11, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | 0.10% |
Jun 10, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.60% |
Jun 07, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | -0.44% |
Jun 06, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | -0.23% |
Jun 05, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 0.19% |
Jun 04, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | 0.23% |
Jun 03, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.43% |
May 31, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.16% |
May 30, 2024 | 158.920 | 158.920 | 158.920 | 158.920 | 0.10% |
May 29, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | -0.58% |
May 28, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.02% |
May 24, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | 0.16% |
May 23, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -0.51% |
May 22, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.06% |
May 21, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.02% |
May 17, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | -0.42% |
May 16, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | -0.13% |
Highest: 160.960 | Lowest: 158.480 | Difference: 2.480 | Average: 159.675 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review