
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 207.420 | 207.420 | 208.190 | 207.420 | -0.37% |
Jul 14, 2025 | 208.190 | 208.190 | 208.190 | 207.400 | 0.38% |
Jul 11, 2025 | 207.400 | 207.400 | 207.400 | 207.400 | -0.03% |
Jul 10, 2025 | 207.460 | 207.460 | 207.460 | 207.290 | 0.08% |
Jul 09, 2025 | 207.290 | 207.290 | 207.290 | 207.290 | -0.30% |
Jul 08, 2025 | 207.910 | 207.910 | 207.910 | 207.880 | 0.01% |
Jul 07, 2025 | 207.880 | 207.880 | 207.880 | 206.960 | 0.44% |
Jul 04, 2025 | 206.960 | 206.960 | 206.960 | 206.960 | -0.36% |
Jul 03, 2025 | 207.710 | 207.710 | 207.710 | 206.680 | 0.50% |
Jul 02, 2025 | 206.680 | 206.680 | 207.390 | 206.680 | -0.34% |
Jul 01, 2025 | 207.390 | 207.390 | 207.390 | 207.310 | 0.04% |
Jun 30, 2025 | 207.310 | 207.310 | 207.310 | 206.380 | 0.45% |
Jun 27, 2025 | 206.380 | 206.380 | 206.380 | 206.370 | 0.00% |
Jun 26, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | -0.05% |
Jun 25, 2025 | 206.470 | 206.470 | 207.320 | 206.470 | -0.41% |
Jun 24, 2025 | 207.320 | 207.320 | 207.320 | 207.320 | 0.25% |
Jun 20, 2025 | 206.800 | 206.800 | 206.800 | 206.800 | -0.35% |
Jun 19, 2025 | 207.520 | 207.520 | 207.520 | 206.840 | 0.33% |
Jun 18, 2025 | 206.840 | 206.840 | 206.840 | 206.840 | -0.03% |
Jun 17, 2025 | 206.900 | 206.900 | 206.900 | 206.900 | -0.00% |
Highest: 208.190 | Lowest: 206.370 | Difference: 1.820 | Average: 207.210 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review