
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 267.230 | 267.230 | 267.230 | 267.230 | 0.00% |
Aug 27, 2025 | 267.230 | 267.230 | 267.230 | 267.230 | 0.00% |
Aug 26, 2025 | 267.220 | 267.220 | 267.220 | 267.220 | -0.01% |
Aug 22, 2025 | 267.240 | 267.240 | 267.240 | 267.230 | 0.00% |
Aug 21, 2025 | 267.230 | 267.230 | 267.430 | 267.230 | -0.07% |
Aug 20, 2025 | 267.430 | 267.430 | 267.430 | 267.430 | -0.04% |
Aug 19, 2025 | 267.550 | 267.550 | 267.550 | 267.550 | -0.01% |
Aug 18, 2025 | 267.570 | 267.570 | 267.570 | 267.540 | 0.01% |
Aug 14, 2025 | 267.540 | 267.540 | 267.540 | 267.540 | 0.04% |
Aug 13, 2025 | 267.430 | 267.430 | 267.430 | 267.250 | 0.07% |
Aug 12, 2025 | 267.250 | 267.250 | 267.250 | 267.250 | 0.06% |
Aug 11, 2025 | 267.100 | 267.100 | 267.100 | 267.100 | 0.07% |
Aug 08, 2025 | 266.920 | 266.920 | 266.920 | 266.920 | 0.01% |
Aug 07, 2025 | 266.890 | 266.890 | 266.890 | 266.890 | 0.07% |
Aug 06, 2025 | 266.710 | 266.710 | 266.710 | 266.600 | 0.04% |
Aug 05, 2025 | 266.600 | 266.600 | 266.600 | 266.600 | 0.08% |
Aug 04, 2025 | 266.400 | 266.400 | 266.400 | 266.290 | 0.04% |
Aug 01, 2025 | 266.290 | 266.290 | 266.500 | 266.290 | -0.08% |
Jul 31, 2025 | 266.500 | 266.500 | 266.500 | 266.500 | 0.02% |
Jul 30, 2025 | 266.450 | 266.450 | 266.450 | 266.450 | 0.02% |
Highest: 267.570 | Lowest: 266.290 | Difference: 1.280 | Average: 267.039 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review