
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 112.050 | 112.050 | 112.050 | 111.990 | 0.05% |
Jun 25, 2025 | 111.990 | 111.990 | 111.990 | 111.990 | -0.05% |
Jun 24, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | 0.10% |
Jun 20, 2025 | 111.940 | 111.940 | 111.940 | 111.940 | 0.02% |
Jun 19, 2025 | 111.920 | 111.920 | 111.950 | 111.920 | -0.03% |
Jun 18, 2025 | 111.950 | 111.950 | 111.950 | 111.950 | 0.04% |
Jun 17, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | -0.02% |
Jun 16, 2025 | 111.930 | 111.930 | 111.930 | 111.840 | 0.08% |
Jun 13, 2025 | 111.840 | 111.840 | 111.840 | 111.840 | -0.11% |
Jun 12, 2025 | 111.960 | 111.960 | 111.960 | 111.910 | 0.04% |
Jun 11, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | 0.04% |
Jun 10, 2025 | 111.860 | 111.860 | 111.860 | 111.860 | 0.14% |
Jun 06, 2025 | 111.700 | 111.700 | 111.700 | 111.650 | 0.04% |
Jun 05, 2025 | 111.650 | 111.650 | 111.760 | 111.650 | -0.10% |
Jun 04, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | 0.03% |
Jun 03, 2025 | 111.730 | 111.730 | 111.730 | 111.670 | 0.05% |
Jun 02, 2025 | 111.670 | 111.670 | 111.670 | 111.650 | 0.02% |
May 30, 2025 | 111.650 | 111.650 | 111.650 | 111.650 | 0.11% |
May 28, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | 0.01% |
May 27, 2025 | 111.520 | 111.520 | 111.520 | 111.360 | 0.07% |
Highest: 112.050 | Lowest: 111.360 | Difference: 0.690 | Average: 111.826 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review