
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 332.350 | 332.350 | 332.350 | 332.350 | -0.17% |
Aug 27, 2025 | 332.930 | 332.930 | 332.930 | 332.930 | 0.13% |
Aug 26, 2025 | 332.500 | 332.500 | 332.500 | 332.500 | -0.76% |
Aug 25, 2025 | 335.040 | 335.040 | 335.040 | 335.040 | -0.47% |
Aug 22, 2025 | 336.610 | 336.610 | 336.610 | 336.610 | 0.40% |
Aug 21, 2025 | 335.270 | 335.270 | 335.270 | 335.270 | -0.02% |
Aug 20, 2025 | 335.340 | 335.340 | 335.340 | 335.340 | 0.24% |
Aug 19, 2025 | 334.550 | 334.550 | 334.550 | 334.550 | 0.69% |
Aug 18, 2025 | 332.260 | 332.260 | 332.260 | 332.260 | 0.06% |
Aug 15, 2025 | 332.050 | 332.050 | 332.050 | 332.050 | 0.01% |
Aug 14, 2025 | 332.030 | 332.030 | 332.030 | 332.030 | 0.66% |
Aug 13, 2025 | 329.840 | 329.840 | 329.840 | 329.840 | 0.59% |
Aug 12, 2025 | 327.890 | 327.890 | 327.890 | 327.890 | 0.20% |
Aug 11, 2025 | 327.240 | 327.240 | 327.240 | 327.240 | -0.06% |
Aug 08, 2025 | 327.430 | 327.430 | 327.430 | 327.430 | 0.20% |
Aug 07, 2025 | 326.790 | 326.790 | 326.790 | 326.790 | 1.00% |
Aug 06, 2025 | 323.570 | 323.570 | 323.570 | 323.570 | -0.10% |
Aug 05, 2025 | 323.910 | 323.910 | 323.910 | 323.910 | 0.13% |
Aug 04, 2025 | 323.480 | 323.480 | 323.480 | 323.480 | 0.94% |
Aug 01, 2025 | 320.460 | 320.460 | 320.460 | 320.460 | -1.88% |
Highest: 336.610 | Lowest: 320.460 | Difference: 16.150 | Average: 330.077 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review