
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 123.790 | 123.790 | 123.790 | 123.790 | 0.09% |
May 28, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | 0.02% |
May 27, 2025 | 123.660 | 123.660 | 123.660 | 123.540 | 0.02% |
May 23, 2025 | 123.630 | 123.630 | 123.630 | 123.630 | 0.07% |
May 22, 2025 | 123.540 | 123.540 | 123.540 | 123.520 | 0.02% |
May 21, 2025 | 123.520 | 123.520 | 123.580 | 123.520 | -0.05% |
May 20, 2025 | 123.580 | 123.580 | 123.580 | 123.570 | 0.01% |
May 19, 2025 | 123.570 | 123.570 | 123.570 | 123.550 | 0.02% |
May 16, 2025 | 123.550 | 123.550 | 123.550 | 123.550 | 0.07% |
May 15, 2025 | 123.460 | 123.460 | 123.460 | 123.390 | 0.06% |
May 14, 2025 | 123.390 | 123.390 | 123.390 | 123.390 | -0.01% |
May 13, 2025 | 123.400 | 123.400 | 123.400 | 123.370 | 0.02% |
May 12, 2025 | 123.370 | 123.370 | 123.430 | 123.370 | -0.05% |
May 08, 2025 | 123.430 | 123.430 | 123.460 | 123.430 | -0.02% |
May 07, 2025 | 123.460 | 123.460 | 123.460 | 123.390 | 0.06% |
May 06, 2025 | 123.390 | 123.390 | 123.390 | 123.390 | 0.04% |
May 02, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | -0.06% |
Apr 30, 2025 | 123.410 | 123.410 | 123.430 | 123.410 | -0.02% |
Apr 29, 2025 | 123.430 | 123.430 | 123.450 | 123.430 | -0.02% |
Apr 28, 2025 | 123.450 | 123.450 | 123.450 | 123.420 | 0.02% |
Highest: 123.790 | Lowest: 123.340 | Difference: 0.450 | Average: 123.503 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review