
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 120.420 | 120.420 | 120.420 | 120.390 | 0.02% |
May 30, 2025 | 120.390 | 120.390 | 120.390 | 120.390 | 0.09% |
May 28, 2025 | 120.280 | 120.280 | 120.280 | 120.270 | 0.01% |
May 27, 2025 | 120.270 | 120.270 | 120.270 | 120.150 | 0.02% |
May 23, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | 0.07% |
May 22, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | 0.01% |
May 21, 2025 | 120.140 | 120.140 | 120.200 | 120.140 | -0.05% |
May 20, 2025 | 120.200 | 120.200 | 120.200 | 120.190 | 0.01% |
May 19, 2025 | 120.190 | 120.190 | 120.190 | 120.170 | 0.02% |
May 16, 2025 | 120.170 | 120.170 | 120.170 | 120.170 | 0.07% |
May 15, 2025 | 120.080 | 120.080 | 120.080 | 120.020 | 0.05% |
May 14, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | -0.01% |
May 13, 2025 | 120.030 | 120.030 | 120.030 | 120.000 | 0.02% |
May 12, 2025 | 120.000 | 120.000 | 120.060 | 120.000 | -0.05% |
May 08, 2025 | 120.060 | 120.060 | 120.090 | 120.060 | -0.02% |
May 07, 2025 | 120.090 | 120.090 | 120.090 | 120.030 | 0.05% |
May 06, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 0.04% |
May 02, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | -0.06% |
Apr 30, 2025 | 120.050 | 120.050 | 120.060 | 120.050 | -0.01% |
Apr 29, 2025 | 120.060 | 120.060 | 120.090 | 120.060 | -0.02% |
Highest: 120.420 | Lowest: 119.980 | Difference: 0.440 | Average: 120.142 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review