
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 108.260 | 108.260 | 108.270 | 108.260 | -0.01% |
May 07, 2025 | 108.270 | 108.270 | 108.270 | 108.200 | 0.06% |
May 06, 2025 | 108.200 | 108.200 | 108.200 | 108.200 | 0.05% |
May 02, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | -0.05% |
Apr 30, 2025 | 108.200 | 108.200 | 108.200 | 108.200 | 0.00% |
Apr 29, 2025 | 108.200 | 108.200 | 108.220 | 108.200 | -0.02% |
Apr 28, 2025 | 108.220 | 108.220 | 108.220 | 108.170 | 0.05% |
Apr 25, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | -0.01% |
Apr 24, 2025 | 108.180 | 108.180 | 108.180 | 108.040 | 0.13% |
Apr 23, 2025 | 108.040 | 108.040 | 108.040 | 108.030 | 0.01% |
Apr 22, 2025 | 108.030 | 108.030 | 108.030 | 107.950 | 0.07% |
Apr 17, 2025 | 107.950 | 107.950 | 107.950 | 107.950 | 0.18% |
Apr 16, 2025 | 107.760 | 107.760 | 107.760 | 107.690 | 0.07% |
Apr 15, 2025 | 107.690 | 107.690 | 107.690 | 107.570 | 0.11% |
Apr 14, 2025 | 107.570 | 107.570 | 107.570 | 107.510 | 0.06% |
Apr 11, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | -0.02% |
Apr 10, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.15% |
Apr 09, 2025 | 107.370 | 107.370 | 107.520 | 107.370 | -0.14% |
Apr 08, 2025 | 107.520 | 107.520 | 107.520 | 107.410 | 0.10% |
Apr 07, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.19% |
Highest: 108.270 | Lowest: 107.370 | Difference: 0.900 | Average: 107.911 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review