
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | -0.03% |
Aug 27, 2025 | 79.700 | 79.700 | 79.700 | 79.700 | 0.03% |
Aug 26, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | 0.00% |
Aug 22, 2025 | 79.680 | 79.680 | 79.680 | 79.640 | 0.05% |
Aug 21, 2025 | 79.640 | 79.640 | 79.870 | 79.640 | -0.29% |
Aug 20, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | 0.01% |
Aug 19, 2025 | 79.860 | 79.860 | 79.860 | 79.840 | 0.03% |
Aug 18, 2025 | 79.840 | 79.840 | 79.840 | 79.840 | -0.03% |
Aug 14, 2025 | 79.860 | 79.860 | 79.860 | 79.860 | -0.01% |
Aug 13, 2025 | 79.870 | 79.870 | 79.870 | 79.790 | 0.10% |
Aug 12, 2025 | 79.790 | 79.790 | 79.800 | 79.790 | -0.01% |
Aug 11, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | 0.01% |
Aug 08, 2025 | 79.790 | 79.790 | 79.820 | 79.790 | -0.04% |
Aug 07, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 0.00% |
Aug 06, 2025 | 79.820 | 79.820 | 79.820 | 79.810 | 0.01% |
Aug 05, 2025 | 79.810 | 79.810 | 79.810 | 79.810 | 0.01% |
Aug 04, 2025 | 79.800 | 79.800 | 79.800 | 79.750 | 0.06% |
Aug 01, 2025 | 79.750 | 79.750 | 79.760 | 79.750 | -0.01% |
Jul 31, 2025 | 79.760 | 79.760 | 79.760 | 79.750 | 0.01% |
Highest: 79.870 | Lowest: 79.640 | Difference: 0.230 | Average: 79.780 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review