
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.16% |
Jul 11, 2025 | 106.660 | 106.660 | 106.940 | 106.660 | -0.26% |
Jul 10, 2025 | 106.940 | 106.940 | 106.940 | 106.810 | 0.12% |
Jul 09, 2025 | 106.810 | 106.810 | 106.810 | 106.640 | 0.16% |
Jul 08, 2025 | 106.640 | 106.640 | 107.090 | 106.640 | -0.42% |
Jul 07, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | -0.21% |
Jul 03, 2025 | 107.310 | 107.310 | 107.310 | 107.130 | 0.17% |
Jul 02, 2025 | 107.130 | 107.130 | 107.290 | 107.130 | -0.15% |
Jul 01, 2025 | 107.290 | 107.290 | 107.290 | 107.190 | 0.09% |
Jun 30, 2025 | 107.190 | 107.190 | 107.190 | 106.450 | 0.70% |
Jun 27, 2025 | 106.450 | 106.450 | 106.450 | 106.350 | 0.09% |
Jun 26, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.67% |
Jun 25, 2025 | 105.640 | 105.640 | 105.640 | 105.640 | 0.22% |
Jun 24, 2025 | 105.410 | 105.410 | 105.410 | 105.360 | 0.05% |
Jun 20, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | -0.15% |
Jun 18, 2025 | 105.520 | 105.520 | 105.520 | 105.410 | 0.10% |
Jun 17, 2025 | 105.410 | 105.410 | 105.410 | 105.410 | -0.07% |
Jun 16, 2025 | 105.480 | 105.480 | 105.480 | 105.480 | 0.19% |
Jun 13, 2025 | 105.280 | 105.280 | 105.280 | 105.280 | -0.45% |
Jun 12, 2025 | 105.760 | 105.760 | 105.760 | 105.760 | 0.19% |
Highest: 107.310 | Lowest: 105.280 | Difference: 2.030 | Average: 106.310 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review