
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 108.610 | 108.610 | 108.610 | 108.520 | 0.08% |
Aug 08, 2025 | 108.520 | 108.520 | 108.520 | 108.520 | 0.06% |
Aug 07, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | 0.27% |
Aug 06, 2025 | 108.160 | 108.160 | 108.160 | 108.110 | 0.05% |
Aug 05, 2025 | 108.110 | 108.110 | 108.110 | 107.840 | 0.25% |
Aug 04, 2025 | 107.840 | 107.840 | 107.840 | 107.460 | 0.35% |
Aug 01, 2025 | 107.460 | 107.460 | 107.460 | 107.400 | 0.06% |
Jul 31, 2025 | 107.400 | 107.400 | 107.400 | 107.310 | 0.08% |
Jul 30, 2025 | 107.310 | 107.310 | 107.330 | 107.310 | -0.02% |
Jul 29, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | 0.09% |
Jul 28, 2025 | 107.230 | 107.230 | 107.230 | 107.000 | 0.21% |
Jul 25, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | 0.20% |
Jul 24, 2025 | 106.790 | 106.790 | 106.790 | 106.750 | 0.04% |
Jul 23, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.01% |
Jul 22, 2025 | 106.740 | 106.740 | 106.980 | 106.740 | -0.22% |
Jul 21, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.49% |
Jul 18, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | 0.28% |
Jul 17, 2025 | 106.160 | 106.160 | 106.170 | 106.160 | -0.01% |
Jul 16, 2025 | 106.170 | 106.170 | 106.350 | 106.170 | -0.17% |
Jul 15, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | -0.13% |
Jul 14, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.16% |
Highest: 108.610 | Lowest: 106.160 | Difference: 2.450 | Average: 107.253 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review