
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 244.740 | 244.740 | 244.740 | 243.830 | 0.37% |
Jun 25, 2025 | 243.830 | 243.830 | 243.830 | 243.810 | 0.01% |
Jun 24, 2025 | 243.810 | 243.810 | 243.810 | 243.810 | 0.52% |
Jun 20, 2025 | 242.540 | 242.540 | 243.620 | 242.540 | -0.44% |
Jun 19, 2025 | 243.620 | 243.620 | 244.370 | 243.620 | -0.31% |
Jun 18, 2025 | 244.370 | 244.370 | 244.370 | 244.370 | 0.28% |
Jun 17, 2025 | 243.680 | 243.680 | 244.320 | 243.680 | -0.26% |
Jun 16, 2025 | 244.320 | 244.320 | 244.320 | 244.320 | 0.75% |
Jun 13, 2025 | 242.500 | 242.500 | 245.510 | 242.500 | -1.23% |
Jun 12, 2025 | 245.510 | 245.510 | 246.500 | 245.510 | -0.40% |
Jun 11, 2025 | 246.500 | 246.500 | 247.450 | 246.500 | -0.38% |
Jun 10, 2025 | 247.450 | 247.450 | 247.450 | 247.450 | 0.15% |
Jun 06, 2025 | 247.080 | 247.080 | 247.080 | 247.080 | 1.17% |
Jun 05, 2025 | 244.220 | 244.220 | 244.220 | 244.220 | -0.16% |
Jun 04, 2025 | 244.620 | 244.620 | 244.620 | 244.620 | -0.31% |
Jun 03, 2025 | 245.390 | 245.390 | 245.390 | 242.510 | 1.19% |
Jun 02, 2025 | 242.510 | 242.510 | 242.510 | 242.420 | 0.04% |
May 30, 2025 | 242.420 | 242.420 | 242.420 | 242.420 | -0.25% |
May 28, 2025 | 243.020 | 243.020 | 244.270 | 243.020 | -0.51% |
May 27, 2025 | 244.270 | 244.270 | 244.270 | 244.270 | 2.22% |
Highest: 247.450 | Lowest: 242.420 | Difference: 5.030 | Average: 244.320 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review