
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 244.220 | 244.220 | 244.220 | 244.220 | -0.16% |
Jun 04, 2025 | 244.620 | 244.620 | 244.620 | 244.620 | -0.31% |
Jun 03, 2025 | 245.390 | 245.390 | 245.390 | 242.510 | 1.19% |
Jun 02, 2025 | 242.510 | 242.510 | 242.510 | 242.420 | 0.04% |
May 30, 2025 | 242.420 | 242.420 | 242.420 | 242.420 | -0.25% |
May 28, 2025 | 243.020 | 243.020 | 244.270 | 243.020 | -0.51% |
May 27, 2025 | 244.270 | 244.270 | 244.270 | 244.270 | 2.22% |
May 26, 2025 | 238.960 | 238.960 | 238.960 | 238.670 | 0.12% |
May 23, 2025 | 238.670 | 238.670 | 238.670 | 238.670 | -1.07% |
May 22, 2025 | 241.240 | 241.240 | 241.240 | 241.240 | 0.31% |
May 21, 2025 | 240.500 | 240.500 | 244.300 | 240.500 | -1.56% |
May 20, 2025 | 244.300 | 244.300 | 244.620 | 244.300 | -0.13% |
May 19, 2025 | 244.620 | 244.620 | 245.360 | 244.620 | -0.30% |
May 16, 2025 | 245.360 | 245.360 | 245.360 | 242.840 | 1.04% |
May 15, 2025 | 242.840 | 242.840 | 242.840 | 242.540 | 0.12% |
May 14, 2025 | 242.540 | 242.540 | 242.910 | 242.540 | -0.15% |
May 13, 2025 | 242.910 | 242.910 | 242.910 | 241.630 | 0.53% |
May 12, 2025 | 241.630 | 241.630 | 241.630 | 241.630 | 4.04% |
May 08, 2025 | 232.250 | 232.250 | 232.250 | 229.920 | 1.01% |
Highest: 245.390 | Lowest: 229.920 | Difference: 15.470 | Average: 242.225 | Change %: 6.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review