
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 309.430 | 309.430 | 309.430 | 309.430 | -0.07% |
Jul 25, 2025 | 309.650 | 309.650 | 309.650 | 309.650 | -0.07% |
Jul 24, 2025 | 309.860 | 309.860 | 309.860 | 308.290 | 0.51% |
Jul 23, 2025 | 308.290 | 308.290 | 308.290 | 308.290 | 0.87% |
Jul 22, 2025 | 305.620 | 305.620 | 305.620 | 305.620 | -0.12% |
Jul 21, 2025 | 305.990 | 305.990 | 305.990 | 305.480 | 0.17% |
Jul 18, 2025 | 305.480 | 305.480 | 305.480 | 305.260 | 0.07% |
Jul 17, 2025 | 305.260 | 305.260 | 305.260 | 305.260 | 0.59% |
Jul 16, 2025 | 303.460 | 303.460 | 303.460 | 302.740 | 0.24% |
Jul 15, 2025 | 302.740 | 302.740 | 304.020 | 302.740 | -0.42% |
Jul 14, 2025 | 304.020 | 304.020 | 304.020 | 303.390 | 0.21% |
Jul 11, 2025 | 303.390 | 303.390 | 303.390 | 303.390 | -0.63% |
Jul 10, 2025 | 305.320 | 305.320 | 305.320 | 304.780 | 0.18% |
Jul 09, 2025 | 304.780 | 304.780 | 304.780 | 302.320 | 0.81% |
Jul 08, 2025 | 302.320 | 302.320 | 302.920 | 302.320 | -0.20% |
Jul 07, 2025 | 302.920 | 302.920 | 302.920 | 302.920 | -0.52% |
Jul 04, 2025 | 304.500 | 304.500 | 304.900 | 304.500 | -0.13% |
Jul 03, 2025 | 304.900 | 304.900 | 304.900 | 304.900 | 0.36% |
Jul 02, 2025 | 303.810 | 303.810 | 303.810 | 303.670 | 0.05% |
Jul 01, 2025 | 303.670 | 303.670 | 304.040 | 303.670 | -0.12% |
Jun 30, 2025 | 304.040 | 304.040 | 304.040 | 304.040 | 0.44% |
Highest: 309.860 | Lowest: 302.320 | Difference: 7.540 | Average: 305.212 | Change %: 2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review