
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 87.970 | 87.970 | 88.210 | 87.970 | -0.27% |
Aug 28, 2025 | 88.210 | 88.210 | 88.210 | 88.210 | -0.18% |
Aug 27, 2025 | 88.370 | 88.370 | 88.370 | 88.370 | 0.43% |
Aug 26, 2025 | 87.990 | 87.990 | 87.990 | 87.990 | 0.22% |
Aug 22, 2025 | 87.800 | 87.800 | 87.840 | 87.800 | -0.05% |
Aug 21, 2025 | 87.840 | 87.840 | 87.980 | 87.840 | -0.16% |
Aug 20, 2025 | 87.980 | 87.980 | 87.980 | 87.980 | 0.24% |
Aug 19, 2025 | 87.770 | 87.770 | 87.770 | 87.770 | 0.08% |
Aug 18, 2025 | 87.700 | 87.700 | 87.700 | 87.700 | -0.60% |
Aug 14, 2025 | 88.230 | 88.230 | 88.230 | 88.230 | 0.02% |
Aug 13, 2025 | 88.210 | 88.210 | 88.210 | 88.030 | 0.20% |
Aug 12, 2025 | 88.030 | 88.030 | 88.030 | 88.030 | -0.54% |
Aug 11, 2025 | 88.510 | 88.510 | 88.510 | 88.190 | 0.36% |
Aug 08, 2025 | 88.190 | 88.190 | 88.190 | 88.190 | -0.45% |
Aug 07, 2025 | 88.590 | 88.590 | 88.590 | 88.590 | 0.08% |
Aug 06, 2025 | 88.520 | 88.520 | 88.920 | 88.520 | -0.45% |
Aug 05, 2025 | 88.920 | 88.920 | 88.920 | 88.820 | 0.11% |
Aug 04, 2025 | 88.820 | 88.820 | 88.820 | 88.820 | 0.34% |
Aug 01, 2025 | 88.520 | 88.520 | 88.640 | 88.520 | -0.14% |
Jul 31, 2025 | 88.640 | 88.640 | 88.640 | 88.450 | 0.21% |
Highest: 88.920 | Lowest: 87.700 | Difference: 1.220 | Average: 88.240 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review