
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 155.490 | 155.490 | 155.490 | 155.240 | 0.16% |
Jul 02, 2025 | 155.240 | 155.240 | 155.470 | 155.240 | -0.15% |
Jul 01, 2025 | 155.470 | 155.470 | 155.470 | 155.350 | 0.08% |
Jun 30, 2025 | 155.350 | 155.350 | 155.350 | 154.280 | 0.69% |
Jun 27, 2025 | 154.280 | 154.280 | 154.280 | 154.120 | 0.10% |
Jun 26, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | 0.64% |
Jun 25, 2025 | 153.140 | 153.140 | 153.140 | 153.140 | 0.22% |
Jun 24, 2025 | 152.800 | 152.800 | 152.830 | 152.800 | -0.02% |
Jun 20, 2025 | 152.830 | 152.830 | 152.830 | 152.830 | -0.17% |
Jun 18, 2025 | 153.090 | 153.090 | 153.090 | 152.940 | 0.10% |
Jun 17, 2025 | 152.940 | 152.940 | 152.940 | 152.940 | -0.05% |
Jun 16, 2025 | 153.020 | 153.020 | 153.020 | 153.020 | 0.18% |
Jun 13, 2025 | 152.750 | 152.750 | 152.750 | 152.750 | -0.46% |
Jun 12, 2025 | 153.450 | 153.450 | 153.450 | 153.450 | 0.19% |
Jun 11, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | 0.31% |
Jun 10, 2025 | 152.680 | 152.680 | 152.680 | 152.000 | 0.45% |
Jun 06, 2025 | 152.000 | 152.000 | 152.000 | 152.000 | 0.11% |
Jun 05, 2025 | 151.830 | 151.830 | 151.830 | 151.830 | -0.45% |
Jun 04, 2025 | 152.520 | 152.520 | 152.520 | 151.650 | 0.57% |
Jun 03, 2025 | 151.650 | 151.650 | 151.650 | 150.620 | 0.68% |
Highest: 155.490 | Lowest: 150.620 | Difference: 4.870 | Average: 153.391 | Change %: 3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review