Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 276.720 | 276.720 | 276.720 | 276.720 | 0.23% |
Apr 30, 2024 | 276.090 | 276.090 | 276.090 | 276.090 | -0.34% |
Apr 29, 2024 | 277.020 | 277.020 | 277.020 | 277.020 | 0.44% |
Apr 26, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | 0.71% |
Apr 25, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | -0.93% |
Apr 24, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | -0.35% |
Apr 23, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | 0.16% |
Apr 22, 2024 | 277.000 | 277.000 | 277.000 | 277.000 | 0.09% |
Apr 19, 2024 | 276.760 | 276.760 | 276.760 | 276.760 | 0.03% |
Apr 18, 2024 | 276.690 | 276.690 | 276.690 | 276.690 | 0.06% |
Apr 17, 2024 | 276.520 | 276.520 | 276.520 | 276.520 | 0.66% |
Apr 16, 2024 | 274.710 | 274.710 | 274.710 | 274.710 | -0.79% |
Apr 15, 2024 | 276.910 | 276.910 | 276.910 | 276.910 | -0.79% |
Apr 12, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | -0.04% |
Apr 11, 2024 | 279.220 | 279.220 | 279.220 | 279.220 | -0.65% |
Apr 10, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | -0.66% |
Apr 09, 2024 | 282.900 | 282.900 | 282.900 | 282.900 | 0.43% |
Apr 08, 2024 | 281.700 | 281.700 | 281.700 | 281.700 | 0.01% |
Apr 05, 2024 | 281.670 | 281.670 | 281.670 | 281.670 | -0.22% |
Apr 04, 2024 | 282.300 | 282.300 | 282.300 | 282.300 | 0.51% |
Highest: 282.900 | Lowest: 273.880 | Difference: 9.020 | Average: 277.998 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review