
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 226.720 | 226.720 | 226.720 | 226.720 | -0.18% |
Jun 27, 2025 | 227.130 | 227.130 | 227.130 | 224.540 | 1.15% |
Jun 26, 2025 | 224.540 | 224.540 | 224.540 | 224.540 | -0.22% |
Jun 25, 2025 | 225.030 | 225.030 | 225.030 | 223.840 | 0.53% |
Jun 24, 2025 | 223.840 | 223.840 | 223.840 | 223.840 | 0.96% |
Jun 20, 2025 | 221.720 | 221.720 | 221.720 | 221.720 | -0.00% |
Jun 18, 2025 | 221.730 | 221.730 | 221.730 | 221.730 | -0.70% |
Jun 17, 2025 | 223.290 | 223.290 | 223.290 | 223.290 | -0.55% |
Jun 16, 2025 | 224.530 | 224.530 | 224.530 | 222.950 | 0.71% |
Jun 13, 2025 | 222.950 | 222.950 | 222.950 | 222.950 | -1.03% |
Jun 12, 2025 | 225.260 | 225.260 | 225.260 | 225.260 | -0.58% |
Jun 11, 2025 | 226.570 | 226.570 | 226.570 | 226.570 | 0.44% |
Jun 10, 2025 | 225.580 | 225.580 | 225.580 | 225.580 | 0.40% |
Jun 06, 2025 | 224.690 | 224.690 | 224.690 | 222.860 | 0.82% |
Jun 05, 2025 | 222.860 | 222.860 | 223.020 | 222.860 | -0.07% |
Jun 04, 2025 | 223.020 | 223.020 | 223.020 | 220.210 | 1.28% |
Jun 03, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | 0.87% |
Jun 02, 2025 | 218.310 | 218.310 | 218.310 | 218.310 | -0.07% |
May 30, 2025 | 218.470 | 218.470 | 218.470 | 218.470 | -0.82% |
Highest: 227.130 | Lowest: 218.310 | Difference: 8.820 | Average: 223.497 | Change %: 2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review