
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 218.470 | 218.470 | 218.470 | 218.470 | -0.82% |
May 28, 2025 | 220.280 | 220.280 | 220.280 | 220.280 | 0.11% |
May 27, 2025 | 220.040 | 220.040 | 220.040 | 216.230 | 1.76% |
May 23, 2025 | 216.230 | 216.230 | 216.230 | 216.230 | -0.99% |
May 22, 2025 | 218.390 | 218.390 | 221.000 | 218.390 | -1.18% |
May 21, 2025 | 221.000 | 221.000 | 221.510 | 221.000 | -0.23% |
May 20, 2025 | 221.510 | 221.510 | 221.510 | 221.510 | 0.49% |
May 19, 2025 | 220.420 | 220.420 | 220.420 | 220.360 | 0.03% |
May 16, 2025 | 220.360 | 220.360 | 220.360 | 218.370 | 0.91% |
May 15, 2025 | 218.370 | 218.370 | 218.370 | 218.370 | -0.42% |
May 14, 2025 | 219.290 | 219.290 | 219.290 | 219.200 | 0.04% |
May 13, 2025 | 219.200 | 219.200 | 219.200 | 217.540 | 0.76% |
May 12, 2025 | 217.540 | 217.540 | 217.540 | 217.540 | 2.19% |
May 08, 2025 | 212.870 | 212.870 | 212.870 | 211.860 | 0.48% |
May 07, 2025 | 211.860 | 211.860 | 211.940 | 211.860 | -0.04% |
May 06, 2025 | 211.940 | 211.940 | 214.050 | 211.940 | -0.99% |
May 05, 2025 | 214.050 | 214.050 | 214.100 | 214.050 | -0.02% |
May 02, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | 3.58% |
Apr 30, 2025 | 206.700 | 206.700 | 206.700 | 206.700 | -1.07% |
Apr 29, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | 0.08% |
Highest: 221.510 | Lowest: 206.700 | Difference: 14.810 | Average: 216.578 | Change %: 4.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review