
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | 0.32% |
Apr 24, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | 0.17% |
Apr 23, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | 0.52% |
Apr 22, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | -0.34% |
Apr 17, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | 0.32% |
Apr 16, 2025 | 149.070 | 149.070 | 149.070 | 149.070 | 0.19% |
Apr 15, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | 0.27% |
Apr 14, 2025 | 148.380 | 148.380 | 148.380 | 148.380 | 1.07% |
Apr 11, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | -0.98% |
Apr 10, 2025 | 148.270 | 148.270 | 148.270 | 146.910 | 0.93% |
Apr 09, 2025 | 146.910 | 146.910 | 146.910 | 146.910 | -1.54% |
Apr 08, 2025 | 149.210 | 149.210 | 149.210 | 149.210 | 0.23% |
Apr 07, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | -1.50% |
Apr 04, 2025 | 151.140 | 151.140 | 151.140 | 151.140 | -0.07% |
Apr 03, 2025 | 151.240 | 151.240 | 151.240 | 151.240 | 0.19% |
Apr 02, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | 0.03% |
Apr 01, 2025 | 150.910 | 150.910 | 150.910 | 150.910 | 0.31% |
Mar 31, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | 0.07% |
Mar 28, 2025 | 150.340 | 150.340 | 150.340 | 150.340 | 0.39% |
Mar 27, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | -0.23% |
Mar 26, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | -0.21% |
Highest: 151.240 | Lowest: 146.810 | Difference: 4.430 | Average: 149.535 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review