Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | 0.20% |
Sep 26, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.33% |
Sep 24, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.18% |
Sep 23, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | 0.05% |
Sep 20, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.21% |
Sep 19, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.37% |
Sep 18, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -0.57% |
Sep 17, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | 0.07% |
Sep 16, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.24% |
Sep 13, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | 0.22% |
Sep 12, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.24% |
Sep 11, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.10% |
Sep 10, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.19% |
Sep 09, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -0.11% |
Sep 06, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.47% |
Sep 05, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | -0.15% |
Sep 04, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.24% |
Sep 03, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | 0.35% |
Aug 30, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.12% |
Aug 29, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.23% |
Aug 28, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 0.07% |
Highest: 153.150 | Lowest: 150.890 | Difference: 2.260 | Average: 152.272 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review