
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 242.390 | 242.390 | 242.390 | 242.390 | -1.68% |
May 30, 2025 | 246.530 | 246.530 | 246.530 | 246.530 | -0.23% |
May 28, 2025 | 247.110 | 247.110 | 247.110 | 247.110 | 0.71% |
May 27, 2025 | 245.360 | 245.360 | 245.360 | 242.080 | 1.35% |
May 23, 2025 | 242.080 | 242.080 | 242.080 | 242.080 | -1.01% |
May 22, 2025 | 244.550 | 244.550 | 247.310 | 244.550 | -1.12% |
May 21, 2025 | 247.310 | 247.310 | 250.590 | 247.310 | -1.31% |
May 20, 2025 | 250.590 | 250.590 | 250.590 | 248.860 | 0.70% |
May 19, 2025 | 248.860 | 248.860 | 249.060 | 248.860 | -0.08% |
May 16, 2025 | 249.060 | 249.060 | 249.060 | 247.310 | 0.71% |
May 15, 2025 | 247.310 | 247.310 | 247.310 | 247.310 | 0.52% |
May 14, 2025 | 246.040 | 246.040 | 248.350 | 246.040 | -0.93% |
May 13, 2025 | 248.350 | 248.350 | 248.730 | 248.350 | -0.15% |
May 12, 2025 | 248.730 | 248.730 | 248.730 | 248.730 | 2.12% |
May 08, 2025 | 243.560 | 243.560 | 243.560 | 241.970 | 0.66% |
May 07, 2025 | 241.970 | 241.970 | 241.970 | 241.340 | 0.26% |
May 06, 2025 | 241.340 | 241.340 | 242.730 | 241.340 | -0.57% |
May 05, 2025 | 242.730 | 242.730 | 242.730 | 242.020 | 0.29% |
May 02, 2025 | 242.020 | 242.020 | 242.020 | 242.020 | 3.49% |
Highest: 250.590 | Lowest: 241.340 | Difference: 9.250 | Average: 245.573 | Change %: 3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review