
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 241.520 | 241.520 | 241.520 | 237.950 | 1.50% |
Jun 26, 2025 | 237.950 | 237.950 | 237.950 | 237.950 | -2.12% |
Jun 25, 2025 | 243.110 | 243.110 | 243.250 | 243.110 | -0.06% |
Jun 24, 2025 | 243.250 | 243.250 | 243.250 | 243.250 | 0.80% |
Jun 20, 2025 | 241.330 | 241.330 | 241.330 | 241.330 | -0.37% |
Jun 18, 2025 | 242.230 | 242.230 | 242.230 | 242.230 | -0.18% |
Jun 17, 2025 | 242.670 | 242.670 | 242.670 | 242.670 | -0.51% |
Jun 16, 2025 | 243.910 | 243.910 | 243.910 | 242.920 | 0.41% |
Jun 13, 2025 | 242.920 | 242.920 | 242.920 | 242.920 | -0.75% |
Jun 12, 2025 | 244.760 | 244.760 | 244.760 | 244.760 | -1.25% |
Jun 11, 2025 | 247.870 | 247.870 | 247.870 | 247.870 | 0.13% |
Jun 10, 2025 | 247.550 | 247.550 | 247.550 | 247.550 | -0.42% |
Jun 06, 2025 | 248.600 | 248.600 | 248.600 | 245.720 | 1.17% |
Jun 05, 2025 | 245.720 | 245.720 | 247.210 | 245.720 | -0.60% |
Jun 04, 2025 | 247.210 | 247.210 | 247.210 | 244.670 | 1.04% |
Jun 03, 2025 | 244.670 | 244.670 | 244.670 | 242.390 | 0.94% |
Jun 02, 2025 | 242.390 | 242.390 | 242.390 | 242.390 | -1.68% |
May 30, 2025 | 246.530 | 246.530 | 246.530 | 246.530 | -0.23% |
May 28, 2025 | 247.110 | 247.110 | 247.110 | 247.110 | 0.71% |
May 27, 2025 | 245.360 | 245.360 | 245.360 | 242.080 | 1.35% |
Highest: 248.600 | Lowest: 237.950 | Difference: 10.650 | Average: 244.333 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review