
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 279.650 | 279.650 | 285.840 | 279.650 | -2.17% |
Jul 31, 2025 | 285.840 | 285.840 | 288.130 | 285.840 | -0.79% |
Jul 30, 2025 | 288.130 | 288.130 | 288.130 | 288.130 | -0.52% |
Jul 29, 2025 | 289.640 | 289.640 | 291.270 | 289.640 | -0.56% |
Jul 28, 2025 | 291.270 | 291.270 | 291.270 | 291.270 | 0.05% |
Jul 25, 2025 | 291.130 | 291.130 | 292.150 | 291.130 | -0.35% |
Jul 24, 2025 | 292.150 | 292.150 | 292.150 | 292.150 | 0.30% |
Jul 23, 2025 | 291.290 | 291.290 | 291.290 | 291.290 | 0.52% |
Jul 22, 2025 | 289.770 | 289.770 | 289.770 | 289.480 | 0.10% |
Jul 21, 2025 | 289.480 | 289.480 | 289.480 | 289.480 | 0.27% |
Jul 18, 2025 | 288.690 | 288.690 | 288.690 | 286.850 | 0.64% |
Jul 17, 2025 | 286.850 | 286.850 | 286.850 | 283.610 | 1.14% |
Jul 16, 2025 | 283.610 | 283.610 | 283.610 | 283.610 | -0.95% |
Jul 15, 2025 | 286.330 | 286.330 | 286.330 | 286.000 | 0.12% |
Jul 14, 2025 | 286.000 | 286.000 | 286.000 | 286.000 | -0.07% |
Jul 11, 2025 | 286.190 | 286.190 | 286.190 | 286.190 | -0.77% |
Jul 10, 2025 | 288.420 | 288.420 | 288.420 | 287.980 | 0.15% |
Jul 09, 2025 | 287.980 | 287.980 | 287.980 | 286.880 | 0.38% |
Jul 08, 2025 | 286.880 | 286.880 | 286.880 | 286.880 | -0.68% |
Jul 07, 2025 | 288.830 | 288.830 | 288.830 | 288.830 | -0.01% |
Jul 03, 2025 | 288.850 | 288.850 | 288.850 | 287.650 | 0.42% |
Jul 02, 2025 | 287.650 | 287.650 | 287.650 | 287.340 | 0.11% |
Highest: 292.150 | Lowest: 279.650 | Difference: 12.500 | Average: 287.938 | Change %: -2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review