
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 288.240 | 288.240 | 288.240 | 288.240 | 0.85% |
Aug 21, 2025 | 285.800 | 285.800 | 285.800 | 285.800 | -1.06% |
Aug 20, 2025 | 288.860 | 288.860 | 288.860 | 288.430 | 0.15% |
Aug 19, 2025 | 288.430 | 288.430 | 288.430 | 285.830 | 0.91% |
Aug 18, 2025 | 285.830 | 285.830 | 285.830 | 285.830 | -0.29% |
Aug 14, 2025 | 286.650 | 286.650 | 286.650 | 286.650 | -0.23% |
Aug 13, 2025 | 287.310 | 287.310 | 287.310 | 284.820 | 0.87% |
Aug 12, 2025 | 284.820 | 284.820 | 284.820 | 284.820 | -0.16% |
Aug 11, 2025 | 285.270 | 285.270 | 285.510 | 285.270 | -0.08% |
Aug 08, 2025 | 285.510 | 285.510 | 286.130 | 285.510 | -0.22% |
Aug 07, 2025 | 286.130 | 286.130 | 286.130 | 282.920 | 1.13% |
Aug 06, 2025 | 282.920 | 282.920 | 283.120 | 282.920 | -0.07% |
Aug 05, 2025 | 283.120 | 283.120 | 283.120 | 283.120 | 0.43% |
Aug 04, 2025 | 281.910 | 281.910 | 281.910 | 279.650 | 0.81% |
Aug 01, 2025 | 279.650 | 279.650 | 285.840 | 279.650 | -2.17% |
Jul 31, 2025 | 285.840 | 285.840 | 288.130 | 285.840 | -0.79% |
Jul 30, 2025 | 288.130 | 288.130 | 288.130 | 288.130 | -0.52% |
Jul 29, 2025 | 289.640 | 289.640 | 291.270 | 289.640 | -0.56% |
Jul 28, 2025 | 291.270 | 291.270 | 291.270 | 291.270 | 0.05% |
Jul 25, 2025 | 291.130 | 291.130 | 292.150 | 291.130 | -0.35% |
Jul 24, 2025 | 292.150 | 292.150 | 292.150 | 292.150 | 0.30% |
Jul 23, 2025 | 291.290 | 291.290 | 291.290 | 291.290 | 0.52% |
Highest: 292.150 | Lowest: 279.650 | Difference: 12.500 | Average: 286.814 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review