Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 168.220 | 168.220 | 168.220 | 168.220 | -0.21% |
Jan 22, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | 0.08% |
Jan 21, 2025 | 168.450 | 168.450 | 168.450 | 168.450 | 0.51% |
Jan 17, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 1.74% |
Jan 16, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | -0.50% |
Jan 15, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | 2.12% |
Jan 14, 2025 | 162.120 | 162.120 | 162.120 | 162.120 | 0.51% |
Jan 13, 2025 | 161.290 | 161.290 | 161.290 | 161.290 | -0.60% |
Jan 10, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | 0.41% |
Jan 08, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | -1.43% |
Jan 07, 2025 | 163.950 | 163.950 | 163.950 | 163.950 | 0.42% |
Jan 06, 2025 | 163.270 | 163.270 | 163.270 | 163.270 | 1.06% |
Jan 03, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | -3.97% |
Jan 23, 2025 | 168.220 | 168.220 | 168.220 | 168.220 | -0.21% |
Jan 22, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | 0.08% |
Jan 21, 2025 | 168.450 | 168.450 | 168.450 | 168.450 | 0.51% |
Jan 17, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 1.74% |
Jan 16, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | -0.50% |
Jan 15, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | 2.12% |
Jan 14, 2025 | 162.120 | 162.120 | 162.120 | 162.120 | 0.51% |
Jan 13, 2025 | 161.290 | 161.290 | 161.290 | 161.290 | -0.60% |
Jan 10, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | 0.41% |
Jan 08, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | -1.43% |
Jan 07, 2025 | 163.950 | 163.950 | 163.950 | 163.950 | 0.42% |
Jan 06, 2025 | 163.270 | 163.270 | 163.270 | 163.270 | 1.06% |
Jan 03, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | -1.13% |
Jan 02, 2025 | 163.390 | 163.390 | 163.390 | 163.390 | 0.48% |
Dec 31, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.89% |
Dec 30, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -1.46% |
Dec 27, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 1.77% |
Highest: 168.580 | Lowest: 161.170 | Difference: 7.410 | Average: 164.302 | Change %: 4.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review