
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 153.720 | 153.720 | 153.720 | 153.630 | 0.06% |
Oct 06, 2025 | 153.630 | 153.630 | 154.520 | 153.630 | -0.58% |
Oct 03, 2025 | 154.520 | 154.520 | 154.520 | 154.300 | 0.14% |
Oct 02, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | 0.64% |
Oct 01, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | 0.26% |
Sep 30, 2025 | 152.920 | 152.920 | 152.920 | 152.420 | 0.33% |
Sep 29, 2025 | 152.420 | 152.420 | 152.420 | 152.290 | 0.09% |
Sep 26, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | 0.67% |
Sep 25, 2025 | 151.280 | 151.280 | 151.740 | 151.280 | -0.30% |
Sep 24, 2025 | 151.740 | 151.740 | 151.740 | 151.740 | -0.86% |
Sep 23, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | 0.43% |
Sep 22, 2025 | 152.400 | 152.400 | 153.120 | 152.400 | -0.47% |
Sep 19, 2025 | 153.120 | 153.120 | 153.120 | 153.120 | 0.12% |
Sep 18, 2025 | 152.940 | 152.940 | 152.940 | 152.130 | 0.53% |
Sep 17, 2025 | 152.130 | 152.130 | 152.130 | 152.050 | 0.05% |
Sep 16, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | -1.10% |
Sep 15, 2025 | 153.740 | 153.740 | 154.370 | 153.740 | -0.41% |
Sep 12, 2025 | 154.370 | 154.370 | 154.370 | 154.370 | 0.38% |
Sep 11, 2025 | 153.780 | 153.780 | 153.780 | 153.310 | 0.31% |
Sep 10, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | 0.41% |
Sep 09, 2025 | 152.690 | 152.690 | 152.690 | 152.520 | 0.11% |
Sep 08, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | -1.28% |
Highest: 154.520 | Lowest: 151.280 | Difference: 3.240 | Average: 153.011 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review