
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | -0.43% |
Jun 30, 2025 | 164.200 | 164.200 | 164.200 | 164.200 | 0.01% |
Jun 27, 2025 | 164.190 | 164.190 | 164.190 | 164.190 | 1.52% |
Jun 26, 2025 | 161.730 | 161.730 | 161.730 | 161.730 | -2.13% |
Jun 25, 2025 | 165.250 | 165.250 | 165.250 | 165.250 | -0.05% |
Jun 24, 2025 | 165.340 | 165.340 | 165.340 | 165.340 | 0.77% |
Jun 20, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | -0.39% |
Jun 18, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | -0.19% |
Jun 17, 2025 | 165.050 | 165.050 | 165.050 | 165.050 | -0.49% |
Jun 16, 2025 | 165.870 | 165.870 | 165.870 | 165.870 | 0.39% |
Jun 13, 2025 | 165.220 | 165.220 | 165.220 | 165.220 | -0.76% |
Jun 12, 2025 | 166.490 | 166.490 | 166.490 | 166.490 | -1.25% |
Jun 11, 2025 | 168.600 | 168.600 | 168.600 | 168.600 | 0.12% |
Jun 10, 2025 | 168.390 | 168.390 | 168.390 | 168.390 | -0.43% |
Jun 06, 2025 | 169.120 | 169.120 | 169.120 | 169.120 | 1.18% |
Jun 05, 2025 | 167.150 | 167.150 | 167.150 | 167.150 | -0.61% |
Jun 04, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | 1.03% |
Jun 03, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | 0.93% |
Jun 02, 2025 | 164.920 | 164.920 | 164.920 | 164.920 | -1.65% |
Highest: 169.120 | Lowest: 161.730 | Difference: 7.390 | Average: 165.708 | Change %: -2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review