
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 167.960 | 167.960 | 167.960 | 167.960 | -0.31% |
Jul 30, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | 0.16% |
Jul 29, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | 0.20% |
Jul 28, 2025 | 167.880 | 167.880 | 167.880 | 167.880 | 0.80% |
Jul 25, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | 0.08% |
Jul 24, 2025 | 166.410 | 166.410 | 166.410 | 166.410 | -0.10% |
Jul 23, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | 0.33% |
Jul 22, 2025 | 166.040 | 166.040 | 166.040 | 166.040 | -0.23% |
Jul 21, 2025 | 166.430 | 166.430 | 166.430 | 166.430 | 0.28% |
Jul 18, 2025 | 165.970 | 165.970 | 165.970 | 165.970 | -0.05% |
Jul 17, 2025 | 166.060 | 166.060 | 166.060 | 166.060 | 1.03% |
Jul 16, 2025 | 164.360 | 164.360 | 164.360 | 164.360 | -0.38% |
Jul 15, 2025 | 164.980 | 164.980 | 164.980 | 164.980 | 0.46% |
Jul 14, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | -0.01% |
Jul 11, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | -0.74% |
Jul 10, 2025 | 165.470 | 165.470 | 165.470 | 165.470 | 0.26% |
Jul 09, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | 0.39% |
Jul 08, 2025 | 164.400 | 164.400 | 164.400 | 164.400 | -0.43% |
Jul 07, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | 0.38% |
Jul 03, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | 0.23% |
Jul 02, 2025 | 164.110 | 164.110 | 164.110 | 164.110 | 0.37% |
Jul 01, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | -0.43% |
Highest: 168.480 | Lowest: 163.500 | Difference: 4.980 | Average: 165.750 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review