![Elon Musk's DOGE team uncovers FEMA's $59M illegal funding for housing illegal migrants in luxury NYC hotels](https://i-invdn-com.investing.com/news/LYNXNPEB6R0AQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 285.070 | 285.070 | 285.070 | 285.070 | 0.11% |
Feb 06, 2025 | 284.770 | 284.770 | 284.770 | 284.770 | 1.59% |
Feb 05, 2025 | 280.320 | 280.320 | 280.320 | 280.320 | 0.14% |
Feb 04, 2025 | 279.930 | 279.930 | 279.930 | 279.930 | 0.30% |
Feb 03, 2025 | 279.080 | 279.080 | 279.080 | 279.080 | -1.48% |
Jan 31, 2025 | 283.270 | 283.270 | 283.270 | 283.270 | 0.64% |
Jan 30, 2025 | 281.470 | 281.470 | 281.470 | 281.470 | 0.55% |
Jan 29, 2025 | 279.930 | 279.930 | 279.930 | 279.930 | 0.18% |
Jan 28, 2025 | 279.420 | 279.420 | 279.420 | 279.420 | 0.86% |
Jan 27, 2025 | 277.050 | 277.050 | 277.050 | 277.050 | -0.38% |
Jan 24, 2025 | 278.100 | 278.100 | 278.100 | 278.100 | -0.08% |
Jan 23, 2025 | 278.320 | 278.320 | 278.320 | 278.320 | -0.20% |
Jan 22, 2025 | 278.870 | 278.870 | 278.870 | 278.870 | -0.15% |
Jan 21, 2025 | 279.280 | 279.280 | 279.280 | 279.280 | 0.20% |
Jan 17, 2025 | 278.730 | 278.730 | 278.730 | 278.730 | 1.57% |
Jan 16, 2025 | 274.420 | 274.420 | 274.420 | 274.420 | -0.26% |
Jan 15, 2025 | 275.140 | 275.140 | 275.140 | 275.140 | 2.07% |
Jan 14, 2025 | 269.560 | 269.560 | 269.560 | 269.560 | 0.18% |
Jan 13, 2025 | 269.070 | 269.070 | 269.070 | 269.070 | -0.36% |
Jan 10, 2025 | 270.040 | 270.040 | 270.040 | 270.040 | 0.25% |
Highest: 285.070 | Lowest: 269.070 | Difference: 16.000 | Average: 278.092 | Change %: 5.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review