
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 251.180 | 251.180 | 258.570 | 251.180 | -2.86% |
Apr 03, 2025 | 258.570 | 258.570 | 258.570 | 258.570 | -3.09% |
Apr 02, 2025 | 266.820 | 266.820 | 268.340 | 266.820 | -0.57% |
Apr 01, 2025 | 268.340 | 268.340 | 268.340 | 268.340 | 1.02% |
Mar 31, 2025 | 265.630 | 265.630 | 265.630 | 265.630 | -0.73% |
Mar 28, 2025 | 267.580 | 267.580 | 272.290 | 267.580 | -1.73% |
Mar 27, 2025 | 272.290 | 272.290 | 273.300 | 272.290 | -0.37% |
Mar 26, 2025 | 273.300 | 273.300 | 273.300 | 273.230 | 0.03% |
Mar 25, 2025 | 273.230 | 273.230 | 273.230 | 273.230 | 0.30% |
Mar 24, 2025 | 272.400 | 272.400 | 272.400 | 269.290 | 1.15% |
Mar 21, 2025 | 269.290 | 269.290 | 273.040 | 269.290 | -1.37% |
Mar 20, 2025 | 273.040 | 273.040 | 273.040 | 270.810 | 0.82% |
Mar 19, 2025 | 270.810 | 270.810 | 270.810 | 269.940 | 0.32% |
Mar 18, 2025 | 269.940 | 269.940 | 269.940 | 269.940 | 0.41% |
Mar 17, 2025 | 268.840 | 268.840 | 268.840 | 268.840 | 0.68% |
Mar 14, 2025 | 267.030 | 267.030 | 267.030 | 267.030 | 0.59% |
Mar 13, 2025 | 265.460 | 265.460 | 265.460 | 265.460 | -0.06% |
Mar 12, 2025 | 265.610 | 265.610 | 265.610 | 265.610 | -0.35% |
Mar 11, 2025 | 266.540 | 266.540 | 266.540 | 266.540 | -2.81% |
Mar 10, 2025 | 274.260 | 274.260 | 274.260 | 274.260 | 0.17% |
Mar 07, 2025 | 273.800 | 273.800 | 273.800 | 273.800 | -0.22% |
Mar 06, 2025 | 274.400 | 274.400 | 274.400 | 274.400 | -0.75% |
Highest: 274.400 | Lowest: 251.180 | Difference: 23.220 | Average: 268.562 | Change %: -9.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review