
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 253.650 | 253.650 | 253.650 | 253.650 | 0.50% |
Apr 25, 2025 | 252.380 | 252.380 | 252.380 | 252.380 | 1.03% |
Apr 24, 2025 | 249.800 | 249.800 | 249.800 | 249.800 | -1.33% |
Apr 23, 2025 | 253.170 | 253.170 | 253.170 | 244.270 | 3.64% |
Apr 22, 2025 | 244.270 | 244.270 | 248.210 | 244.270 | -1.59% |
Apr 17, 2025 | 248.210 | 248.210 | 248.210 | 248.210 | 0.55% |
Apr 16, 2025 | 246.850 | 246.850 | 246.850 | 246.850 | -1.20% |
Apr 15, 2025 | 249.850 | 249.850 | 249.850 | 249.850 | 1.48% |
Apr 14, 2025 | 246.200 | 246.200 | 246.200 | 239.750 | 2.69% |
Apr 11, 2025 | 239.750 | 239.750 | 239.750 | 239.750 | -2.08% |
Apr 10, 2025 | 244.850 | 244.850 | 244.850 | 233.710 | 4.77% |
Apr 09, 2025 | 233.710 | 233.710 | 233.710 | 233.710 | -4.88% |
Apr 08, 2025 | 245.690 | 245.690 | 245.690 | 239.290 | 2.67% |
Apr 07, 2025 | 239.290 | 239.290 | 239.290 | 239.290 | -4.73% |
Apr 04, 2025 | 251.180 | 251.180 | 258.570 | 251.180 | -2.86% |
Apr 03, 2025 | 258.570 | 258.570 | 258.570 | 258.570 | -3.09% |
Apr 02, 2025 | 266.820 | 266.820 | 268.340 | 266.820 | -0.57% |
Apr 01, 2025 | 268.340 | 268.340 | 268.340 | 268.340 | 1.02% |
Mar 31, 2025 | 265.630 | 265.630 | 265.630 | 265.630 | -0.73% |
Mar 28, 2025 | 267.580 | 267.580 | 272.290 | 267.580 | -1.73% |
Highest: 272.290 | Lowest: 233.710 | Difference: 38.580 | Average: 251.290 | Change %: -6.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review