![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37,090.262 | 37,090.262 | 37,090.262 | 37,090.262 | 0.71% |
Jun 27, 2024 | 36,827.520 | 36,827.520 | 36,827.520 | 36,827.520 | -0.36% |
Jun 26, 2024 | 36,960.922 | 36,960.922 | 36,960.922 | 36,960.922 | 0.66% |
Jun 25, 2024 | 36,717.371 | 36,717.371 | 36,717.371 | 36,717.371 | 1.83% |
Jun 24, 2024 | 36,058.172 | 36,058.172 | 36,058.172 | 36,058.172 | 0.54% |
Jun 21, 2024 | 35,862.941 | 35,862.941 | 35,862.941 | 35,862.941 | -0.03% |
Jun 20, 2024 | 35,872.762 | 35,872.762 | 35,872.762 | 35,872.762 | -0.10% |
Jun 19, 2024 | 35,908.660 | 35,908.660 | 35,908.660 | 35,908.660 | 0.56% |
Jun 18, 2024 | 35,710.379 | 35,710.379 | 35,710.379 | 35,710.379 | 0.63% |
Jun 17, 2024 | 35,487.578 | 35,487.578 | 35,487.578 | 35,487.578 | -1.80% |
Jun 14, 2024 | 36,136.961 | 36,136.961 | 36,136.961 | 36,136.961 | 0.29% |
Jun 13, 2024 | 36,032.809 | 36,032.809 | 36,032.809 | 36,032.809 | -0.81% |
Jun 12, 2024 | 36,326.930 | 36,326.930 | 36,326.930 | 36,326.930 | -0.82% |
Jun 11, 2024 | 36,627.102 | 36,627.102 | 36,627.102 | 36,627.102 | -0.18% |
Jun 10, 2024 | 36,694.609 | 36,694.609 | 36,694.609 | 36,694.609 | 0.98% |
Jun 07, 2024 | 36,340.129 | 36,340.129 | 36,340.129 | 36,340.129 | -0.16% |
Jun 06, 2024 | 36,399.160 | 36,399.160 | 36,399.160 | 36,399.160 | 0.51% |
Jun 05, 2024 | 36,214.762 | 36,214.762 | 36,214.762 | 36,214.762 | -1.43% |
Jun 04, 2024 | 36,738.512 | 36,738.512 | 36,738.512 | 36,738.512 | -0.38% |
Jun 03, 2024 | 36,878.910 | 36,878.910 | 36,878.910 | 36,878.910 | 1.05% |
May 31, 2024 | 36,495.121 | 36,495.121 | 36,495.121 | 36,495.121 | 1.66% |
May 30, 2024 | 35,899.699 | 35,899.699 | 35,899.699 | 35,899.699 | -0.77% |
May 29, 2024 | 36,177.352 | 36,177.352 | 36,177.352 | 36,177.352 | -0.93% |
Highest: 37,090.262 | Lowest: 35,487.578 | Difference: 1,602.684 | Average: 36,324.288 | Change %: 1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review