
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 35,380.539 | 35,380.539 | 35,380.539 | 35,150.340 | 0.65% |
Apr 29, 2025 | 35,150.340 | 35,150.340 | 35,150.340 | 35,150.340 | 0.00% |
Apr 28, 2025 | 35,148.949 | 35,148.949 | 35,148.949 | 35,148.949 | 0.87% |
Apr 25, 2025 | 34,845.301 | 34,845.301 | 34,845.301 | 34,845.301 | 1.60% |
Apr 24, 2025 | 34,295.801 | 34,295.801 | 34,295.801 | 34,295.801 | 0.57% |
Apr 23, 2025 | 34,100.672 | 34,100.672 | 34,100.672 | 34,100.672 | 2.32% |
Apr 22, 2025 | 33,327.230 | 33,327.230 | 33,333.012 | 33,327.230 | -0.02% |
Apr 21, 2025 | 33,333.012 | 33,333.012 | 33,333.012 | 33,333.012 | -1.37% |
Apr 18, 2025 | 33,795.762 | 33,795.762 | 33,795.762 | 33,795.762 | 1.02% |
Apr 17, 2025 | 33,454.691 | 33,454.691 | 33,454.691 | 32,997.602 | 1.39% |
Apr 16, 2025 | 32,997.602 | 32,997.602 | 32,997.602 | 32,997.602 | -0.72% |
Apr 15, 2025 | 33,235.801 | 33,235.801 | 33,235.801 | 32,834.230 | 1.22% |
Apr 14, 2025 | 32,834.230 | 32,834.230 | 32,834.230 | 32,834.230 | 0.89% |
Apr 11, 2025 | 32,544.961 | 32,544.961 | 32,544.961 | 32,544.961 | -3.36% |
Apr 10, 2025 | 33,677.922 | 33,677.922 | 33,677.922 | 31,013.311 | 8.59% |
Apr 09, 2025 | 31,013.311 | 31,013.311 | 32,204.490 | 31,013.311 | -3.70% |
Apr 08, 2025 | 32,204.490 | 32,204.490 | 32,204.490 | 30,247.279 | 6.47% |
Apr 07, 2025 | 30,247.279 | 30,247.279 | 32,880.020 | 30,247.279 | -8.01% |
Apr 04, 2025 | 32,880.020 | 32,880.020 | 32,880.020 | 32,880.020 | -3.38% |
Apr 03, 2025 | 34,028.500 | 34,028.500 | 35,203.809 | 34,028.500 | -3.34% |
Apr 02, 2025 | 35,203.809 | 35,203.809 | 35,203.809 | 35,203.809 | -0.32% |
Apr 01, 2025 | 35,317.012 | 35,317.012 | 35,317.012 | 35,317.012 | 0.18% |
Highest: 35,380.539 | Lowest: 30,247.279 | Difference: 5,133.260 | Average: 33,591.692 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review