
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 37,231.320 | 37,231.320 | 37,448.988 | 37,231.320 | -0.58% |
May 29, 2025 | 37,448.988 | 37,448.988 | 37,448.988 | 37,448.988 | 1.80% |
May 28, 2025 | 36,787.859 | 36,787.859 | 36,787.859 | 36,787.859 | -0.04% |
May 27, 2025 | 36,801.891 | 36,801.891 | 36,801.891 | 36,556.102 | 0.67% |
May 26, 2025 | 36,556.102 | 36,556.102 | 36,556.102 | 36,321.039 | 0.65% |
May 23, 2025 | 36,321.039 | 36,321.039 | 36,321.039 | 36,058.469 | 0.73% |
May 22, 2025 | 36,058.469 | 36,058.469 | 36,058.469 | 36,058.469 | -0.65% |
May 21, 2025 | 36,293.469 | 36,293.469 | 36,414.750 | 36,293.469 | -0.33% |
May 20, 2025 | 36,414.750 | 36,414.750 | 36,414.750 | 36,336.512 | 0.22% |
May 19, 2025 | 36,336.512 | 36,336.512 | 36,401.051 | 36,336.512 | -0.18% |
May 16, 2025 | 36,401.051 | 36,401.051 | 36,401.051 | 36,401.051 | -0.01% |
May 15, 2025 | 36,403.879 | 36,403.879 | 36,775.070 | 36,403.879 | -1.01% |
May 14, 2025 | 36,775.070 | 36,775.070 | 36,775.070 | 36,775.070 | -0.32% |
May 13, 2025 | 36,892.031 | 36,892.031 | 36,892.031 | 36,401.211 | 1.35% |
May 12, 2025 | 36,401.211 | 36,401.211 | 36,401.211 | 36,401.211 | 0.18% |
May 09, 2025 | 36,336.160 | 36,336.160 | 36,336.160 | 35,862.559 | 1.32% |
May 08, 2025 | 35,862.559 | 35,862.559 | 35,862.559 | 35,862.559 | 0.05% |
May 07, 2025 | 35,843.219 | 35,843.219 | 35,843.219 | 35,757.070 | 0.24% |
May 06, 2025 | 35,757.070 | 35,757.070 | 35,757.469 | 35,757.070 | -0.00% |
May 05, 2025 | 35,757.469 | 35,757.469 | 35,757.469 | 35,757.090 | 0.00% |
May 02, 2025 | 35,757.090 | 35,757.090 | 35,757.090 | 35,614.828 | 0.40% |
May 01, 2025 | 35,614.828 | 35,614.828 | 35,614.828 | 35,614.828 | 0.66% |
Highest: 37,448.988 | Lowest: 35,614.828 | Difference: 1,834.160 | Average: 36,366.002 | Change %: 5.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review