Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | -2.43% |
Oct 30, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | 0.46% |
Oct 29, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 1.21% |
Oct 28, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | -0.27% |
Oct 25, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | 0.65% |
Oct 24, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | 0.48% |
Oct 23, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | -1.88% |
Oct 22, 2024 | 194.520 | 194.520 | 194.520 | 194.520 | -1.74% |
Oct 21, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | -0.51% |
Oct 18, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | -0.31% |
Oct 17, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.14% |
Oct 16, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | 4.38% |
Oct 31, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | -2.43% |
Oct 30, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | 0.46% |
Oct 29, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 1.21% |
Oct 28, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | -0.27% |
Oct 25, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | 0.65% |
Oct 24, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | 0.48% |
Oct 23, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | -1.88% |
Oct 22, 2024 | 194.520 | 194.520 | 194.520 | 194.520 | -1.74% |
Oct 21, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | -0.51% |
Oct 18, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | -0.31% |
Oct 17, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.14% |
Oct 16, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | -0.90% |
Oct 15, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | -0.27% |
Oct 11, 2024 | 201.670 | 201.670 | 201.670 | 201.670 | 0.82% |
Oct 10, 2024 | 200.020 | 200.020 | 200.020 | 200.020 | -0.68% |
Oct 09, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | -0.12% |
Oct 08, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | 0.03% |
Oct 07, 2024 | 201.570 | 201.570 | 201.570 | 201.570 | -0.11% |
Highest: 201.670 | Lowest: 190.860 | Difference: 10.810 | Average: 196.247 | Change %: -5.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review