
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 199.830 | 199.830 | 199.830 | 199.830 | 1.43% |
Jun 05, 2025 | 197.010 | 197.010 | 200.050 | 197.010 | -1.52% |
Jun 04, 2025 | 200.050 | 200.050 | 200.720 | 200.050 | -0.33% |
Jun 03, 2025 | 200.720 | 200.720 | 200.990 | 200.720 | -0.13% |
Jun 02, 2025 | 200.990 | 200.990 | 202.410 | 200.990 | -0.70% |
May 30, 2025 | 202.410 | 202.410 | 202.410 | 202.410 | 0.62% |
May 28, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | -0.57% |
May 27, 2025 | 202.330 | 202.330 | 202.330 | 198.470 | 0.91% |
May 26, 2025 | 200.500 | 200.500 | 200.500 | 198.470 | 1.02% |
May 23, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | -0.06% |
May 22, 2025 | 198.580 | 198.580 | 198.770 | 198.580 | -0.10% |
May 21, 2025 | 198.770 | 198.770 | 201.250 | 198.770 | -1.23% |
May 20, 2025 | 201.250 | 201.250 | 201.250 | 201.250 | 0.57% |
May 19, 2025 | 200.110 | 200.110 | 201.160 | 200.110 | -0.52% |
May 16, 2025 | 201.160 | 201.160 | 201.160 | 200.300 | 0.43% |
May 15, 2025 | 200.300 | 200.300 | 200.300 | 200.300 | 0.12% |
May 14, 2025 | 200.050 | 200.050 | 201.170 | 200.050 | -0.56% |
May 13, 2025 | 201.170 | 201.170 | 201.930 | 201.170 | -0.38% |
May 12, 2025 | 201.930 | 201.930 | 201.930 | 201.930 | 3.04% |
May 08, 2025 | 195.970 | 195.970 | 195.970 | 195.710 | 0.13% |
May 07, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | 0.41% |
Highest: 202.410 | Lowest: 195.710 | Difference: 6.700 | Average: 199.928 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review