Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | 0.68% |
May 31, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | 0.77% |
May 30, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.75% |
May 29, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | -1.18% |
May 28, 2024 | 193.410 | 193.410 | 193.410 | 193.410 | -0.27% |
May 27, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 0.54% |
May 24, 2024 | 192.880 | 192.880 | 192.880 | 192.880 | 0.11% |
May 23, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | -0.21% |
May 22, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.42% |
May 21, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | -0.18% |
May 17, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 0.16% |
May 16, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | -0.74% |
Jun 03, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | 0.68% |
May 31, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | 0.77% |
May 30, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.75% |
May 29, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | -1.18% |
May 28, 2024 | 193.410 | 193.410 | 193.410 | 193.410 | -0.27% |
May 27, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 0.54% |
May 24, 2024 | 192.880 | 192.880 | 192.880 | 192.880 | 0.11% |
May 23, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | -0.21% |
May 22, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.42% |
May 21, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | -0.18% |
May 17, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 0.16% |
May 16, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.57% |
May 15, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | 0.09% |
May 14, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | 0.05% |
May 13, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -0.64% |
May 10, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.56% |
May 08, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | -1.68% |
May 07, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | 0.15% |
Highest: 196.010 | Lowest: 191.120 | Difference: 4.890 | Average: 193.421 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review