
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | -0.58% |
Aug 13, 2025 | 204.880 | 204.880 | 204.880 | 204.480 | 0.20% |
Aug 12, 2025 | 204.480 | 204.480 | 204.480 | 204.480 | 1.19% |
Aug 08, 2025 | 202.070 | 202.070 | 202.070 | 199.790 | 1.14% |
Aug 07, 2025 | 199.790 | 199.790 | 199.790 | 197.410 | 1.21% |
Aug 06, 2025 | 197.410 | 197.410 | 197.410 | 197.320 | 0.05% |
Aug 05, 2025 | 197.320 | 197.320 | 197.320 | 196.760 | 0.28% |
Aug 04, 2025 | 196.760 | 196.760 | 196.760 | 193.650 | 1.61% |
Aug 01, 2025 | 193.650 | 193.650 | 198.040 | 193.650 | -2.22% |
Jul 31, 2025 | 198.040 | 198.040 | 198.240 | 198.040 | -0.10% |
Jul 30, 2025 | 198.240 | 198.240 | 198.240 | 197.580 | 0.33% |
Jul 29, 2025 | 197.580 | 197.580 | 197.580 | 196.450 | 0.58% |
Jul 28, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | -0.87% |
Jul 25, 2025 | 198.180 | 198.180 | 200.150 | 198.180 | -0.98% |
Jul 24, 2025 | 200.150 | 200.150 | 200.150 | 200.150 | 0.60% |
Jul 23, 2025 | 198.950 | 198.950 | 198.950 | 198.950 | 4.15% |
Jul 22, 2025 | 191.030 | 191.030 | 191.030 | 191.030 | 0.24% |
Jul 18, 2025 | 190.580 | 190.580 | 192.790 | 190.580 | -1.15% |
Jul 17, 2025 | 192.790 | 192.790 | 192.790 | 190.360 | 1.28% |
Jul 16, 2025 | 190.360 | 190.360 | 190.670 | 190.360 | -0.16% |
Highest: 204.880 | Lowest: 190.360 | Difference: 14.520 | Average: 197.620 | Change %: 6.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review