
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 250.740 | 250.740 | 250.740 | 250.740 | -0.31% |
Apr 17, 2025 | 251.510 | 251.510 | 251.510 | 251.510 | 0.23% |
Apr 16, 2025 | 250.940 | 250.940 | 250.940 | 250.940 | -1.58% |
Apr 15, 2025 | 254.980 | 254.980 | 254.980 | 254.980 | -0.31% |
Apr 14, 2025 | 255.770 | 255.770 | 255.770 | 255.770 | 2.19% |
Apr 11, 2025 | 250.300 | 250.300 | 250.300 | 250.300 | -1.11% |
Apr 10, 2025 | 253.120 | 253.120 | 253.120 | 253.120 | 3.70% |
Apr 09, 2025 | 244.100 | 244.100 | 244.100 | 244.100 | -4.04% |
Apr 08, 2025 | 254.390 | 254.390 | 254.390 | 254.390 | 3.97% |
Apr 07, 2025 | 244.680 | 244.680 | 244.680 | 244.680 | -3.03% |
Apr 04, 2025 | 252.330 | 252.330 | 252.330 | 252.330 | -3.54% |
Apr 03, 2025 | 261.600 | 261.600 | 261.600 | 261.600 | -6.51% |
Apr 02, 2025 | 279.830 | 279.830 | 279.830 | 279.830 | 0.05% |
Apr 01, 2025 | 279.690 | 279.690 | 279.690 | 279.690 | 1.39% |
Mar 31, 2025 | 275.850 | 275.850 | 275.850 | 275.850 | -1.26% |
Mar 28, 2025 | 279.370 | 279.370 | 279.370 | 279.370 | -2.45% |
Mar 27, 2025 | 286.380 | 286.380 | 286.380 | 286.380 | -0.44% |
Mar 26, 2025 | 287.640 | 287.640 | 287.640 | 287.640 | -0.03% |
Mar 25, 2025 | 287.740 | 287.740 | 287.740 | 287.740 | 0.39% |
Mar 24, 2025 | 286.620 | 286.620 | 286.620 | 286.620 | 1.48% |
Highest: 287.740 | Lowest: 244.100 | Difference: 43.640 | Average: 264.379 | Change %: -11.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review