
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2021 | 11,335.110 | 11,335.110 | 11,335.110 | 11,335.110 | -0.01% |
Nov 17, 2021 | 11,336.000 | 11,336.000 | 11,336.000 | 11,336.000 | 0.00% |
Nov 16, 2021 | 11,336.000 | 11,336.000 | 11,336.000 | 11,336.000 | -0.01% |
Nov 15, 2021 | 11,337.000 | 11,337.000 | 11,337.000 | 11,337.000 | -0.01% |
Nov 12, 2021 | 11,338.000 | 11,338.000 | 11,338.000 | 11,338.000 | 0.00% |
Nov 11, 2021 | 11,338.000 | 11,338.000 | 11,338.000 | 11,338.000 | -0.22% |
Nov 10, 2021 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | 0.11% |
Nov 09, 2021 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | 0.19% |
Nov 08, 2021 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | 0.39% |
Nov 05, 2021 | 11,285.000 | 11,285.000 | 11,285.000 | 11,285.000 | 0.38% |
Nov 04, 2021 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | -0.32% |
Nov 02, 2021 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | -0.18% |
Nov 01, 2021 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | -0.14% |
Oct 29, 2021 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | -0.07% |
Oct 28, 2021 | 11,322.000 | 11,322.000 | 11,322.000 | 11,322.000 | 0.01% |
Oct 27, 2021 | 11,321.000 | 11,321.000 | 11,321.000 | 11,321.000 | 0.19% |
Oct 26, 2021 | 11,299.000 | 11,299.000 | 11,299.000 | 11,299.000 | 0.16% |
Oct 25, 2021 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | -0.17% |
Oct 22, 2021 | 11,300.000 | 11,300.000 | 11,300.000 | 11,300.000 | -0.48% |
Oct 21, 2021 | 11,354.000 | 11,354.000 | 11,354.000 | 11,354.000 | -0.04% |
Highest: 11,363.000 | Lowest: 11,242.000 | Difference: 121.000 | Average: 11,317.856 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review