
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 369.920 | 369.920 | 369.920 | 369.920 | 0.92% |
Apr 25, 2025 | 366.560 | 366.560 | 366.560 | 366.560 | 1.67% |
Apr 24, 2025 | 360.530 | 360.530 | 360.530 | 360.530 | -1.17% |
Apr 23, 2025 | 364.810 | 364.810 | 364.810 | 364.810 | 6.29% |
Apr 22, 2025 | 343.230 | 343.230 | 343.230 | 343.230 | -2.84% |
Apr 17, 2025 | 353.270 | 353.270 | 353.270 | 353.270 | -0.20% |
Apr 16, 2025 | 353.990 | 353.990 | 353.990 | 353.990 | -1.95% |
Apr 15, 2025 | 361.030 | 361.030 | 361.030 | 361.030 | 0.68% |
Apr 14, 2025 | 358.580 | 358.580 | 358.580 | 358.580 | 3.20% |
Apr 11, 2025 | 347.460 | 347.460 | 347.460 | 347.460 | -2.54% |
Apr 10, 2025 | 356.520 | 356.520 | 356.520 | 356.520 | 5.71% |
Apr 09, 2025 | 337.260 | 337.260 | 354.360 | 337.260 | -4.83% |
Apr 08, 2025 | 354.360 | 354.360 | 354.360 | 354.360 | 5.45% |
Apr 07, 2025 | 336.050 | 336.050 | 336.050 | 336.050 | -3.66% |
Apr 04, 2025 | 348.820 | 348.820 | 348.820 | 348.820 | -4.77% |
Apr 03, 2025 | 366.300 | 366.300 | 366.300 | 366.300 | -4.61% |
Apr 02, 2025 | 384.010 | 384.010 | 384.010 | 384.010 | 0.46% |
Apr 01, 2025 | 382.250 | 382.250 | 382.250 | 382.250 | 1.53% |
Mar 31, 2025 | 376.490 | 376.490 | 376.490 | 376.490 | -2.13% |
Mar 28, 2025 | 384.670 | 384.670 | 384.670 | 384.670 | -2.97% |
Highest: 384.670 | Lowest: 336.050 | Difference: 48.620 | Average: 360.305 | Change %: -6.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review