
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 348.820 | 348.820 | 348.820 | 348.820 | -4.77% |
Apr 03, 2025 | 366.300 | 366.300 | 366.300 | 366.300 | -4.61% |
Apr 02, 2025 | 384.010 | 384.010 | 384.010 | 384.010 | 0.46% |
Apr 01, 2025 | 382.250 | 382.250 | 382.250 | 382.250 | 1.53% |
Mar 31, 2025 | 376.490 | 376.490 | 376.490 | 376.490 | -2.13% |
Mar 28, 2025 | 384.670 | 384.670 | 384.670 | 384.670 | -2.97% |
Mar 27, 2025 | 396.460 | 396.460 | 396.460 | 396.460 | -1.27% |
Mar 26, 2025 | 401.580 | 401.580 | 401.580 | 401.580 | -0.79% |
Mar 25, 2025 | 404.790 | 404.790 | 404.790 | 404.790 | 0.28% |
Mar 24, 2025 | 403.660 | 403.660 | 403.660 | 403.660 | 2.76% |
Mar 21, 2025 | 392.820 | 392.820 | 392.820 | 392.820 | -1.68% |
Mar 20, 2025 | 399.520 | 399.520 | 399.520 | 399.520 | 1.11% |
Mar 19, 2025 | 395.150 | 395.150 | 395.150 | 395.150 | 1.01% |
Mar 18, 2025 | 391.210 | 391.210 | 391.210 | 391.210 | -0.01% |
Mar 17, 2025 | 391.260 | 391.260 | 391.260 | 391.260 | 0.97% |
Mar 14, 2025 | 387.500 | 387.500 | 387.500 | 387.500 | 1.02% |
Mar 13, 2025 | 383.580 | 383.580 | 383.580 | 383.580 | -0.26% |
Mar 12, 2025 | 384.570 | 384.570 | 384.570 | 384.570 | 0.61% |
Mar 11, 2025 | 382.230 | 382.230 | 382.230 | 382.230 | -1.66% |
Mar 10, 2025 | 388.670 | 388.670 | 388.670 | 388.670 | -2.05% |
Mar 07, 2025 | 396.800 | 396.800 | 396.800 | 396.800 | -0.97% |
Highest: 404.790 | Lowest: 348.820 | Difference: 55.970 | Average: 387.730 | Change %: -12.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review