
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 404.560 | 404.560 | 404.560 | 404.560 | -0.07% |
Aug 28, 2025 | 404.830 | 404.830 | 404.830 | 404.830 | 0.04% |
Aug 27, 2025 | 404.650 | 404.650 | 404.650 | 404.650 | 0.38% |
Aug 26, 2025 | 403.120 | 403.120 | 403.120 | 403.120 | 0.37% |
Aug 25, 2025 | 401.640 | 401.640 | 401.640 | 401.640 | 0.59% |
Aug 22, 2025 | 399.280 | 399.280 | 399.280 | 399.280 | 0.34% |
Aug 21, 2025 | 397.920 | 397.920 | 397.920 | 397.920 | -0.27% |
Aug 20, 2025 | 399.010 | 399.010 | 399.010 | 399.010 | -0.85% |
Aug 19, 2025 | 402.440 | 402.440 | 402.440 | 402.440 | 0.62% |
Aug 18, 2025 | 399.980 | 399.980 | 399.980 | 399.980 | -0.94% |
Aug 14, 2025 | 403.760 | 403.760 | 403.760 | 403.760 | 0.08% |
Aug 13, 2025 | 403.430 | 403.430 | 403.430 | 403.430 | 1.74% |
Aug 12, 2025 | 396.540 | 396.540 | 396.540 | 396.540 | -0.92% |
Aug 11, 2025 | 400.230 | 400.230 | 400.230 | 400.230 | 0.73% |
Aug 08, 2025 | 397.310 | 397.310 | 397.310 | 397.310 | -0.58% |
Aug 07, 2025 | 399.610 | 399.610 | 399.610 | 399.610 | -0.30% |
Aug 06, 2025 | 400.830 | 400.830 | 400.830 | 400.830 | -2.25% |
Aug 05, 2025 | 410.050 | 410.050 | 410.050 | 410.050 | 0.76% |
Aug 04, 2025 | 406.960 | 406.960 | 406.960 | 406.960 | 1.58% |
Aug 01, 2025 | 400.620 | 400.620 | 400.620 | 400.620 | -4.89% |
Jul 31, 2025 | 421.230 | 421.230 | 421.230 | 421.230 | 0.15% |
Jul 30, 2025 | 420.590 | 420.590 | 420.590 | 420.590 | -0.07% |
Jul 29, 2025 | 420.870 | 420.870 | 420.870 | 420.870 | 1.46% |
Highest: 421.230 | Lowest: 396.540 | Difference: 24.690 | Average: 404.324 | Change %: -2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review