Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 341.760 | 341.760 | 341.760 | 341.760 | -0.21% |
May 07, 2024 | 342.490 | 342.490 | 342.490 | 342.490 | 0.85% |
May 06, 2024 | 339.590 | 339.590 | 339.590 | 339.590 | 0.25% |
May 03, 2024 | 338.760 | 338.760 | 338.760 | 338.760 | 2.22% |
May 02, 2024 | 331.400 | 331.400 | 331.400 | 331.400 | -2.38% |
Apr 30, 2024 | 339.490 | 339.490 | 339.490 | 339.490 | -0.09% |
Apr 29, 2024 | 339.780 | 339.780 | 339.780 | 339.780 | -0.03% |
Apr 26, 2024 | 339.890 | 339.890 | 339.890 | 339.890 | 1.94% |
Apr 25, 2024 | 333.410 | 333.410 | 333.410 | 333.410 | -1.70% |
Apr 24, 2024 | 339.180 | 339.180 | 339.180 | 339.180 | 1.82% |
Apr 23, 2024 | 333.130 | 333.130 | 333.130 | 333.130 | 1.76% |
Apr 22, 2024 | 327.380 | 327.380 | 327.380 | 327.380 | -0.30% |
Apr 19, 2024 | 328.370 | 328.370 | 328.370 | 328.370 | -0.32% |
Apr 18, 2024 | 329.420 | 329.420 | 329.420 | 329.420 | -1.58% |
Apr 17, 2024 | 334.720 | 334.720 | 334.720 | 334.720 | 0.48% |
Apr 16, 2024 | 333.130 | 333.130 | 333.130 | 333.130 | -2.86% |
Apr 15, 2024 | 342.940 | 342.940 | 342.940 | 342.940 | -0.08% |
Apr 12, 2024 | 343.200 | 343.200 | 343.200 | 343.200 | -0.61% |
Apr 11, 2024 | 345.300 | 345.300 | 345.300 | 345.300 | -0.38% |
Apr 10, 2024 | 346.620 | 346.620 | 346.620 | 346.620 | -1.39% |
Apr 09, 2024 | 351.520 | 351.520 | 351.520 | 351.520 | 0.94% |
Apr 08, 2024 | 348.240 | 348.240 | 348.240 | 348.240 | 0.31% |
Highest: 351.520 | Lowest: 327.380 | Difference: 24.140 | Average: 338.624 | Change %: -1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review