Breaking News
Get 45% Off 0
📈 MSFT, APPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Pictet-security R Usd (0P00006X59)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
312.930 +4.550    +1.48%
25/04 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0256846568 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.52B
Pictet-Security R USD 312.930 +4.550 +1.48%

0P00006X59 Historical Data

 
Get free historical data for 0P00006X59 fund. You'll find the end of day price of the Pictet-security R Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 312.930 312.930 312.930 312.930 1.48%
Apr 24, 2025 308.380 308.380 308.380 308.380 -0.86%
Apr 23, 2025 311.070 311.070 311.070 311.070 5.00%
Apr 22, 2025 296.250 296.250 296.250 296.250 -1.87%
Apr 17, 2025 301.890 301.890 301.890 301.890 -0.24%
Apr 16, 2025 302.630 302.630 302.630 302.630 -1.50%
Apr 15, 2025 307.250 307.250 307.250 307.250 0.54%
Apr 14, 2025 305.600 305.600 305.600 305.600 2.97%
Apr 11, 2025 296.790 296.790 296.790 296.790 -0.59%
Apr 10, 2025 298.540 298.540 298.540 298.540 6.54%
Apr 09, 2025 280.220 280.220 291.560 280.220 -3.89%
Apr 08, 2025 291.560 291.560 291.560 291.560 5.38%
Apr 07, 2025 276.680 276.680 276.680 276.680 -4.23%
Apr 04, 2025 288.890 288.890 288.890 288.890 -5.51%
Apr 03, 2025 305.730 305.730 305.730 305.730 -2.31%
Apr 02, 2025 312.950 312.950 312.950 312.950 0.82%
Apr 01, 2025 310.400 310.400 310.400 310.400 1.34%
Mar 31, 2025 306.310 306.310 306.310 306.310 -2.27%
Mar 28, 2025 313.430 313.430 313.430 313.430 -2.66%
Highest: 313.430 Lowest: 276.680 Difference: 36.750 Average: 301.447 Change %: -2.814
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006X59 Comments

Write your thoughts about Pictet-security R Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email