
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 312.930 | 312.930 | 312.930 | 312.930 | 1.48% |
Apr 24, 2025 | 308.380 | 308.380 | 308.380 | 308.380 | -0.86% |
Apr 23, 2025 | 311.070 | 311.070 | 311.070 | 311.070 | 5.00% |
Apr 22, 2025 | 296.250 | 296.250 | 296.250 | 296.250 | -1.87% |
Apr 17, 2025 | 301.890 | 301.890 | 301.890 | 301.890 | -0.24% |
Apr 16, 2025 | 302.630 | 302.630 | 302.630 | 302.630 | -1.50% |
Apr 15, 2025 | 307.250 | 307.250 | 307.250 | 307.250 | 0.54% |
Apr 14, 2025 | 305.600 | 305.600 | 305.600 | 305.600 | 2.97% |
Apr 11, 2025 | 296.790 | 296.790 | 296.790 | 296.790 | -0.59% |
Apr 10, 2025 | 298.540 | 298.540 | 298.540 | 298.540 | 6.54% |
Apr 09, 2025 | 280.220 | 280.220 | 291.560 | 280.220 | -3.89% |
Apr 08, 2025 | 291.560 | 291.560 | 291.560 | 291.560 | 5.38% |
Apr 07, 2025 | 276.680 | 276.680 | 276.680 | 276.680 | -4.23% |
Apr 04, 2025 | 288.890 | 288.890 | 288.890 | 288.890 | -5.51% |
Apr 03, 2025 | 305.730 | 305.730 | 305.730 | 305.730 | -2.31% |
Apr 02, 2025 | 312.950 | 312.950 | 312.950 | 312.950 | 0.82% |
Apr 01, 2025 | 310.400 | 310.400 | 310.400 | 310.400 | 1.34% |
Mar 31, 2025 | 306.310 | 306.310 | 306.310 | 306.310 | -2.27% |
Mar 28, 2025 | 313.430 | 313.430 | 313.430 | 313.430 | -2.66% |
Highest: 313.430 | Lowest: 276.680 | Difference: 36.750 | Average: 301.447 | Change %: -2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review