
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | -0.10% |
Feb 16, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | -0.08% |
Feb 09, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.08% |
Feb 02, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.08% |
Jan 31, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | 0.18% |
Jan 26, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.21% |
Jan 19, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.08% |
Jan 12, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.39% |
Jan 05, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | -0.04% |
Dec 29, 2023 | 94.500 | 94.500 | 94.500 | 94.500 | -0.03% |
Dec 22, 2023 | 94.530 | 94.530 | 94.530 | 94.530 | -0.03% |
Dec 15, 2023 | 94.560 | 94.560 | 94.560 | 94.560 | 0.41% |
Dec 08, 2023 | 94.170 | 94.170 | 94.170 | 94.170 | 0.14% |
Dec 01, 2023 | 94.040 | 94.040 | 94.040 | 94.040 | 0.21% |
Nov 30, 2023 | 93.840 | 93.840 | 93.840 | 93.840 | 0.47% |
Nov 24, 2023 | 93.400 | 93.400 | 93.400 | 93.400 | 0.12% |
Nov 17, 2023 | 93.290 | 93.290 | 93.290 | 93.290 | 0.42% |
Nov 10, 2023 | 92.900 | 92.900 | 92.900 | 92.900 | -0.18% |
Nov 03, 2023 | 93.070 | 93.070 | 93.070 | 93.070 | 0.92% |
Oct 31, 2023 | 92.220 | 92.220 | 92.220 | 92.220 | -0.14% |
Highest: 95.120 | Lowest: 92.220 | Difference: 2.900 | Average: 94.215 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review