
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 141.790 | 141.790 | 141.880 | 141.790 | -0.06% |
Aug 20, 2025 | 141.880 | 141.880 | 141.890 | 141.880 | -0.01% |
Aug 19, 2025 | 141.890 | 141.890 | 141.890 | 141.890 | 0.05% |
Aug 18, 2025 | 141.820 | 141.820 | 141.820 | 141.750 | 0.05% |
Aug 14, 2025 | 141.750 | 141.750 | 141.750 | 141.750 | 0.03% |
Aug 13, 2025 | 141.710 | 141.710 | 141.710 | 141.510 | 0.14% |
Aug 12, 2025 | 141.510 | 141.510 | 141.510 | 141.510 | 0.05% |
Aug 11, 2025 | 141.440 | 141.440 | 141.440 | 141.290 | 0.11% |
Aug 08, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | 0.00% |
Aug 07, 2025 | 141.290 | 141.290 | 141.290 | 141.230 | 0.04% |
Aug 06, 2025 | 141.230 | 141.230 | 141.230 | 141.210 | 0.01% |
Aug 05, 2025 | 141.210 | 141.210 | 141.210 | 141.130 | 0.06% |
Aug 04, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | 0.08% |
Aug 01, 2025 | 141.020 | 141.020 | 141.020 | 140.940 | 0.06% |
Jul 31, 2025 | 140.940 | 140.940 | 140.940 | 140.880 | 0.04% |
Jul 30, 2025 | 140.880 | 140.880 | 140.880 | 140.830 | 0.04% |
Jul 29, 2025 | 140.830 | 140.830 | 140.830 | 140.830 | 0.04% |
Jul 28, 2025 | 140.780 | 140.780 | 140.780 | 140.700 | 0.06% |
Jul 25, 2025 | 140.700 | 140.700 | 140.700 | 140.680 | 0.01% |
Jul 24, 2025 | 140.680 | 140.680 | 140.680 | 140.650 | 0.02% |
Jul 23, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 0.00% |
Jul 22, 2025 | 140.650 | 140.650 | 140.650 | 140.550 | 0.07% |
Highest: 141.890 | Lowest: 140.550 | Difference: 1.340 | Average: 141.230 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review